LastChg. % 1DChg. Abs.
1.910-4.98%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20261.9601.9601.9101.910-4.98%--
10/13/20262.0202.0402.0002.010+1.52%--
10/12/20261.9001.9901.9001.980+6.45%--
10/09/20261.9101.9101.8601.8600.00%--
10/08/20261.8801.9001.8601.860-7.92%--
10/07/20262.2502.2502.0202.020-12.17%--
10/06/20262.2702.3002.2602.300+5.02%--
10/05/20262.0202.1902.0202.190+5.80%--
10/02/20262.1202.1301.9902.070-5.48%--
10/01/20262.3302.3502.1902.190-10.25%--
09/30/20262.5402.5402.4402.440-4.31%--
09/29/20262.6102.6602.5502.550-3.77%--
09/28/20262.7102.7102.6502.650-2.57%--
09/25/20262.7402.8302.7202.720+3.03%--
09/24/20262.6802.6802.6302.640-3.65%--
09/23/20262.8602.8602.7302.740+3.40%--
09/22/20262.5102.6702.5102.650+3.92%--
09/21/20262.5702.5702.5502.550+6.69%--
09/18/20262.5302.5302.3902.390-1.24%--
09/17/20262.1802.4202.1802.420-12.95%--
09/16/20262.6202.7802.6202.780+7.75%--
09/15/20262.6502.6502.5802.580-11.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas