LastChg. % 1DChg. Abs.
2.610-6.12%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.6902.7302.6102.610-6.12%--
08/06/20262.7402.8002.7402.780+3.73%--
08/05/20262.5902.6802.5302.680+8.50%--
08/04/20262.4402.5402.4302.470+3.35%--
08/03/20262.2902.3902.2702.390+4.82%--
07/31/20262.3002.3002.1502.280+9.62%--
07/30/20261.9302.0801.9302.080+5.58%--
07/29/20262.0802.0801.9701.970-6.64%--
07/28/20261.8702.1101.8702.110+10.47%--
07/27/20262.0002.0001.9101.910-4.50%--
07/24/20262.1002.1302.0002.000-6.54%--
07/23/20261.8402.1401.7702.140+16.30%--
07/22/20261.8301.8601.8301.840+4.55%--
07/21/20261.6901.7601.6701.760+7.98%--
07/20/20261.5601.6301.5601.630+2.52%--
07/17/20261.6601.6601.5601.590-11.17%--
07/16/20261.8601.8601.7901.790-6.28%--
07/15/20261.9801.9801.9101.910-6.37%--
07/14/20261.8702.0501.8702.040+15.25%--
07/13/20261.7601.8301.7601.770-1.67%--
07/10/20261.7701.8001.7501.800+2.86%--
07/09/20261.8101.8101.7501.750+2.34%--
07/08/20261.9501.9501.7101.710-14.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas