LastChg. % 1DChg. Abs.
2.400-6.98%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.4902.5302.4002.400-6.98%--
08/06/20262.5402.6002.5402.580+4.45%--
08/05/20262.3902.4702.3202.470+8.81%--
08/04/20262.2402.3302.2202.270+3.65%--
08/03/20262.0802.1902.0602.190+5.80%--
07/31/20262.1002.1001.9402.070+10.70%--
07/30/20261.7301.8701.7301.870+5.65%--
07/29/20261.8801.8801.7701.770-6.84%--
07/28/20261.6601.9001.6601.900+11.76%--
07/27/20261.7901.7901.7001.700-5.56%--
07/24/20261.9001.9301.8001.800-7.22%--
07/23/20261.6401.9401.5701.940+18.29%--
07/22/20261.6301.6601.6301.640+5.13%--
07/21/20261.4901.5601.4701.560+9.09%--
07/20/20261.3601.4301.3601.430+2.88%--
07/17/20261.4601.4601.3601.390-12.58%--
07/16/20261.6601.6601.5901.590-7.02%--
07/15/20261.7801.7801.7101.710-7.07%--
07/14/20261.6701.8501.6701.840+17.20%--
07/13/20261.5601.6301.5601.570-1.26%--
07/10/20261.5601.5901.5401.590+3.25%--
07/09/20261.6101.6101.5401.540+1.99%--
07/08/20261.7501.7501.5101.510-15.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas