| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.710 | -5.00% | -0.090 |
| 10/14/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.760 | 1.760 | 1.710 | 1.710 | -5.00% | - | - |
| 10/13/2026 | 1.810 | 1.830 | 1.800 | 1.800 | +1.12% | - | - |
| 10/12/2026 | 1.700 | 1.780 | 1.700 | 1.780 | +7.88% | - | - |
| 10/09/2026 | 1.700 | 1.700 | 1.650 | 1.650 | 0.00% | - | - |
| 10/08/2026 | 1.670 | 1.690 | 1.650 | 1.650 | -8.84% | - | - |
| 10/07/2026 | 2.040 | 2.040 | 1.810 | 1.810 | -13.40% | - | - |
| 10/06/2026 | 2.060 | 2.090 | 2.050 | 2.090 | +5.56% | - | - |
| 10/05/2026 | 1.810 | 1.980 | 1.810 | 1.980 | +6.45% | - | - |
| 10/02/2026 | 1.920 | 1.920 | 1.790 | 1.860 | -6.53% | - | - |
| 10/01/2026 | 2.130 | 2.140 | 1.990 | 1.990 | -11.16% | - | - |
| 09/30/2026 | 2.340 | 2.340 | 2.240 | 2.240 | -4.27% | - | - |
| 09/29/2026 | 2.410 | 2.460 | 2.340 | 2.340 | -4.49% | - | - |
| 09/28/2026 | 2.500 | 2.500 | 2.450 | 2.450 | -2.78% | - | - |
| 09/25/2026 | 2.540 | 2.630 | 2.520 | 2.520 | +3.28% | - | - |
| 09/24/2026 | 2.480 | 2.480 | 2.430 | 2.440 | -3.94% | - | - |
| 09/23/2026 | 2.650 | 2.650 | 2.520 | 2.540 | +4.10% | - | - |
| 09/22/2026 | 2.310 | 2.460 | 2.310 | 2.440 | +3.83% | - | - |
| 09/21/2026 | 2.360 | 2.360 | 2.350 | 2.350 | +7.80% | - | - |
| 09/18/2026 | 2.320 | 2.320 | 2.180 | 2.180 | -1.80% | - | - |
| 09/17/2026 | 1.980 | 2.220 | 1.980 | 2.220 | -13.62% | - | - |
| 09/16/2026 | 2.420 | 2.570 | 2.420 | 2.570 | +7.98% | - | - |
| 09/15/2026 | 2.450 | 2.450 | 2.380 | 2.380 | -11.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover