LastChg. % 1DChg. Abs.
2.200-7.17%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.2802.3202.2002.200-7.17%--
08/06/20262.3302.3902.3302.370+4.41%--
08/05/20262.1802.2702.1202.270+10.19%--
08/04/20262.0302.1302.0202.060+4.04%--
08/03/20261.8801.9801.8601.980+5.88%--
07/31/20261.8901.8901.7401.870+11.98%--
07/30/20261.5201.6701.5201.670+7.05%--
07/29/20261.6701.6701.5601.560-8.24%--
07/28/20261.4601.7001.4601.700+13.33%--
07/27/20261.5901.5901.5001.500-5.66%--
07/24/20261.7001.7301.5901.590-8.62%--
07/23/20261.4401.7401.3701.740+21.68%--
07/22/20261.4301.4501.4301.430+5.15%--
07/21/20261.2901.3601.2701.360+10.57%--
07/20/20261.1501.2301.1501.230+4.24%--
07/17/20261.2601.2601.1601.180-15.11%--
07/16/20261.4601.4601.3901.390-7.95%--
07/15/20261.5801.5801.5101.510-7.93%--
07/14/20261.4701.6401.4701.640+19.71%--
07/13/20261.3601.4301.3601.370-1.44%--
07/10/20261.3601.3901.3401.390+3.73%--
07/09/20261.4101.4101.3401.340+2.29%--
07/08/20261.5501.5501.3101.310-17.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas