| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.500 | -6.25% | -0.100 |
| 10/14/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.550 | 1.550 | 1.500 | 1.500 | -6.25% | - | - |
| 10/13/2026 | 1.610 | 1.630 | 1.590 | 1.600 | +1.91% | - | - |
| 10/12/2026 | 1.490 | 1.580 | 1.490 | 1.570 | +9.03% | - | - |
| 10/09/2026 | 1.500 | 1.500 | 1.440 | 1.440 | -0.69% | - | - |
| 10/08/2026 | 1.460 | 1.480 | 1.440 | 1.450 | -9.94% | - | - |
| 10/07/2026 | 1.830 | 1.830 | 1.610 | 1.610 | -14.81% | - | - |
| 10/06/2026 | 1.850 | 1.890 | 1.850 | 1.890 | +6.18% | - | - |
| 10/05/2026 | 1.610 | 1.780 | 1.610 | 1.780 | +7.23% | - | - |
| 10/02/2026 | 1.710 | 1.720 | 1.580 | 1.660 | -6.74% | - | - |
| 10/01/2026 | 1.920 | 1.940 | 1.780 | 1.780 | -12.32% | - | - |
| 09/30/2026 | 2.130 | 2.130 | 2.030 | 2.030 | -5.14% | - | - |
| 09/29/2026 | 2.200 | 2.250 | 2.140 | 2.140 | -4.46% | - | - |
| 09/28/2026 | 2.300 | 2.300 | 2.240 | 2.240 | -3.03% | - | - |
| 09/25/2026 | 2.330 | 2.420 | 2.310 | 2.310 | +3.59% | - | - |
| 09/24/2026 | 2.270 | 2.270 | 2.220 | 2.230 | -4.29% | - | - |
| 09/23/2026 | 2.450 | 2.450 | 2.320 | 2.330 | +4.02% | - | - |
| 09/22/2026 | 2.100 | 2.260 | 2.100 | 2.240 | +4.67% | - | - |
| 09/21/2026 | 2.160 | 2.160 | 2.140 | 2.140 | +8.08% | - | - |
| 09/18/2026 | 2.120 | 2.120 | 1.980 | 1.980 | -1.49% | - | - |
| 09/17/2026 | 1.770 | 2.010 | 1.770 | 2.010 | -15.19% | - | - |
| 09/16/2026 | 2.210 | 2.370 | 2.210 | 2.370 | +9.22% | - | - |
| 09/15/2026 | 2.240 | 2.240 | 2.170 | 2.170 | -12.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover