LastChg. % 1DChg. Abs.
7.710-28.15%-3.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.3909.3907.7107.710-28.15%--
10/21/202610.13010.7909.97010.730+11.65%--
10/20/20269.8509.8509.5109.610-8.21%--
10/19/202610.39010.53010.29010.470-1.60%--
10/16/202611.24011.30010.64010.640-3.80%--
10/15/202611.18011.52010.62011.060-17.28%--
10/14/202613.67013.87013.37013.370-2.19%--
10/13/202613.92014.47013.67013.670-8.38%--
10/12/202614.47015.32014.47014.920+1.98%--
10/09/202615.18015.23014.63014.630-5.80%--
10/08/202615.33015.53015.03015.530+3.33%--
10/07/202615.83015.83014.78015.030-5.35%--
10/06/202616.18016.63015.88015.880-0.31%--
10/05/202615.48015.93015.03015.930+4.19%--
10/02/202614.19015.29014.19015.290+13.34%--
10/01/202613.89013.89013.24013.4900.00%--
09/30/202614.49014.49013.49013.490-10.01%--
09/29/202614.04014.99014.04014.990+13.39%--
09/28/202613.22013.64013.22013.220-2.72%--
09/25/202613.34013.59013.34013.590+4.54%--
09/24/202613.74013.74013.00013.000-5.04%--
09/23/202614.69014.69013.69013.690-1.08%--
09/22/202613.14013.84012.94013.840+15.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas