LastChg. % 1DChg. Abs.
7.990-3.62%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20267.9308.3107.9107.990-3.62%--
08/06/20267.2308.2907.2308.290+5.34%--
08/05/20268.8308.8907.8707.870-1.99%--
08/04/20268.2708.2707.6108.030+11.07%--
08/03/20267.0107.2306.4707.230+8.56%--
07/31/20268.0208.0606.6606.660-4.03%--
07/30/20265.4007.1605.1806.940+27.57%--
07/29/20265.5406.6405.3605.440-12.26%--
07/28/20266.8206.9006.2006.200-10.66%--
07/27/20269.6609.6606.9406.940-24.65%--
07/24/202610.21010.5309.2109.210-12.37%--
07/23/202610.99011.61010.51010.510-7.07%--
07/22/202611.07011.41011.07011.310-1.57%--
07/21/202610.35011.49010.35011.490+20.06%--
07/20/20269.0109.6109.0109.570-0.42%--
07/17/20269.8909.8909.3909.610-11.43%--
07/16/202611.03011.03010.71010.850-6.22%--
07/15/202611.91012.49011.57011.570-2.69%--
07/14/202611.69011.93011.53011.890+2.06%--
07/13/202611.71011.71011.41011.650-4.66%--
07/10/202612.18012.38012.18012.220-2.86%--
07/09/202612.34012.58011.92012.580+11.13%--
07/08/202610.58011.32010.58011.320+7.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas