| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.490 | -3.85% | -0.300 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7.430 | 7.810 | 7.410 | 7.490 | -3.85% | - | - |
| 08/06/2026 | 6.730 | 7.790 | 6.730 | 7.790 | +5.70% | - | - |
| 08/05/2026 | 8.330 | 8.390 | 7.370 | 7.370 | -2.12% | - | - |
| 08/04/2026 | 7.770 | 7.770 | 7.110 | 7.530 | +11.89% | - | - |
| 08/03/2026 | 6.510 | 6.730 | 5.970 | 6.730 | +9.43% | - | - |
| 07/31/2026 | 7.510 | 7.550 | 6.150 | 6.150 | -4.35% | - | - |
| 07/30/2026 | 4.890 | 6.650 | 4.670 | 6.430 | +30.43% | - | - |
| 07/29/2026 | 5.030 | 6.130 | 4.850 | 4.930 | -13.36% | - | - |
| 07/28/2026 | 6.310 | 6.390 | 5.690 | 5.690 | -11.51% | - | - |
| 07/27/2026 | 9.150 | 9.150 | 6.430 | 6.430 | -26.09% | - | - |
| 07/24/2026 | 9.700 | 10.020 | 8.700 | 8.700 | -13.00% | - | - |
| 07/23/2026 | 10.480 | 11.100 | 10.000 | 10.000 | -7.41% | - | - |
| 07/22/2026 | 10.560 | 10.900 | 10.560 | 10.800 | -1.64% | - | - |
| 07/21/2026 | 9.840 | 10.980 | 9.840 | 10.980 | +21.19% | - | - |
| 07/20/2026 | 8.500 | 9.100 | 8.500 | 9.060 | -0.55% | - | - |
| 07/17/2026 | 9.390 | 9.390 | 8.890 | 9.110 | -11.98% | - | - |
| 07/16/2026 | 10.530 | 10.530 | 10.210 | 10.350 | -6.50% | - | - |
| 07/15/2026 | 11.410 | 11.990 | 11.070 | 11.070 | -2.81% | - | - |
| 07/14/2026 | 11.190 | 11.430 | 11.030 | 11.390 | +2.15% | - | - |
| 07/13/2026 | 11.210 | 11.210 | 10.910 | 11.150 | -4.86% | - | - |
| 07/10/2026 | 11.680 | 11.880 | 11.680 | 11.720 | -2.98% | - | - |
| 07/09/2026 | 11.840 | 12.080 | 11.420 | 12.080 | +11.65% | - | - |
| 07/08/2026 | 10.080 | 10.820 | 10.080 | 10.820 | +8.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover