LastChg. % 1DChg. Abs.
10.220+12.31%+1.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20269.62010.2809.46010.220+12.31%--
10/20/20269.3409.3409.0009.100-8.63%--
10/19/20269.88010.0209.7809.960-1.68%--
10/16/202610.73010.79010.13010.130-3.98%--
10/15/202610.67011.01010.11010.550-17.96%--
10/14/202613.16013.36012.86012.860-2.28%--
10/13/202613.41013.96013.16013.160-8.67%--
10/12/202613.96014.81013.96014.410+2.05%--
10/09/202614.67014.72014.12014.120-5.99%--
10/08/202614.82015.02014.52015.020+3.44%--
10/07/202615.32015.32014.27014.520-5.53%--
10/06/202615.67016.12015.37015.370-0.32%--
10/05/202614.97015.42014.52015.420+4.40%--
10/02/202613.67014.77013.67014.770+13.88%--
10/01/202613.37013.37012.72012.9700.00%--
09/30/202613.97013.97012.97012.970-10.37%--
09/29/202613.52014.47013.52014.470+13.94%--
09/28/202612.70013.12012.70012.700-2.91%--
09/25/202612.83013.08012.83013.080+4.72%--
09/24/202613.23013.23012.49012.490-5.24%--
09/23/202614.18014.18013.18013.180-1.13%--
09/22/202612.63013.33012.43013.330+16.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas