LastChg. % 1DChg. Abs.
8.370-13.80%-1.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20269.1109.7708.9509.710+13.04%--
10/20/20268.8308.8308.4908.590-9.10%--
10/19/20269.3709.5109.2709.450-1.66%--
10/16/202610.21010.2709.6109.610-4.19%--
10/15/202610.15010.4909.59010.030-18.72%--
10/14/202612.64012.84012.34012.340-2.37%--
10/13/202612.89013.44012.64012.640-9.00%--
10/12/202613.44014.29013.44013.890+2.13%--
10/09/202614.15014.20013.60013.600-6.21%--
10/08/202614.30014.50014.00014.500+3.57%--
10/07/202614.80014.80013.75014.000-5.72%--
10/06/202615.15015.60014.85014.850-0.34%--
10/05/202614.45014.90014.00014.900+4.49%--
10/02/202613.16014.26013.16014.260+14.45%--
10/01/202612.86012.86012.21012.4600.00%--
09/30/202613.46013.46012.46012.460-10.74%--
09/29/202613.01013.96013.01013.960+14.52%--
09/28/202612.19012.61012.19012.190-3.02%--
09/25/202612.32012.57012.32012.570+4.92%--
09/24/202612.72012.72011.98011.980-5.45%--
09/23/202613.67013.67012.67012.670-1.17%--
09/22/202612.12012.82011.92012.820+16.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas