LastChg. % 1DChg. Abs.
6.980-4.12%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20266.9207.3006.9006.980-4.12%--
08/06/20266.2207.2806.2207.280+6.12%--
08/05/20267.8207.8806.8606.860-2.28%2,920400
08/04/20267.2607.2606.6007.020+12.86%--
08/03/20266.0006.2205.4606.220+10.09%--
07/31/20267.0107.0505.6505.650-4.72%--
07/30/20264.3906.1504.1705.930+33.86%--
07/29/20264.5305.6304.3504.430-14.64%--
07/28/20265.8105.8905.1905.190-12.48%--
07/27/20268.6508.6505.9305.930-27.59%--
07/24/20269.1909.5108.1908.190-13.70%--
07/23/20269.97010.5909.4909.490-7.77%--
07/22/202610.05010.39010.05010.290-1.72%--
07/21/20269.33010.4709.33010.470+22.46%--
07/20/20267.9908.5907.9908.550-0.58%--
07/17/20268.8808.8808.3808.600-12.60%--
07/16/202610.02010.0209.7009.840-6.82%--
07/15/202610.90011.48010.56010.560-2.94%--
07/14/202610.68010.92010.52010.880+2.26%--
07/13/202610.70010.70010.40010.640-5.08%--
07/10/202611.17011.37011.17011.210-3.11%--
07/09/202611.33011.57010.91011.570+12.22%--
07/08/20269.57010.3109.57010.310+8.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas