LastChg. % 1DChg. Abs.
1.910+2.14%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.9201.9301.8901.910+2.14%--
10/20/20261.7601.8701.7601.870-0.53%--
10/19/20261.9001.9001.8501.880-4.57%--
10/16/20261.9802.0401.9701.970+2.07%--
10/15/20261.9702.0601.9301.930-11.87%--
10/14/20262.1202.1902.1102.190+5.80%--
10/13/20262.1002.1302.0702.070-3.27%--
10/12/20262.1002.1402.1002.140+5.42%--
10/09/20262.0102.0602.0102.030+4.64%--
10/08/20261.9301.9501.8801.9400.00%--
10/07/20262.2102.2101.9201.940-18.83%--
10/06/20262.2202.4102.2202.390+10.65%--
10/05/20262.2402.2402.1102.160-0.46%--
10/02/20262.2202.2202.1702.1700.00%--
10/01/20262.1202.2802.1202.170-6.47%--
09/30/20262.3302.3502.3102.320-1.69%--
09/29/20262.3702.3802.3602.360+0.43%--
09/28/20262.3002.4102.3002.350+1.29%--
09/25/20262.4102.4102.3002.320+0.43%--
09/24/20262.4702.5502.3102.310-8.70%--
09/23/20262.5902.5902.4502.530-0.78%--
09/22/20262.4302.5502.4102.550+4.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas