LastChg. % 1DChg. Abs.
2.140-1.83%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.2002.2002.1402.140-1.83%--
08/06/20262.1602.2102.1502.180+1.87%--
08/05/20262.2902.2902.0702.140-8.15%--
08/04/20262.3602.3702.3202.330-0.85%--
08/03/20262.2402.3702.2402.350+10.85%--
07/31/20262.2202.2202.1202.120-0.47%--
07/30/20261.9702.2601.9102.130+50.00%--
07/29/20261.3801.5001.3801.420-2.07%--
07/28/20261.4901.4901.4401.450-6.45%--
07/27/20261.7401.7401.5501.550-10.40%--
07/24/20261.9301.9301.7201.730+16.89%--
07/23/20261.5301.5801.4801.480-5.73%--
07/22/20261.4601.5701.4601.570+8.28%--
07/21/20261.3501.4501.3501.450+8.21%--
07/20/20261.3201.3701.3201.340-4.96%--
07/17/20261.3701.4101.3401.410-0.70%--
07/16/20261.3201.4201.2801.420+11.81%--
07/15/20261.2001.3101.2001.270+4.10%--
07/14/20261.2001.2201.1601.220+0.83%--
07/13/20261.1501.2401.1501.210-3.20%--
07/10/20261.2901.2901.2401.250-1.57%--
07/09/20261.2901.2901.1801.270+12.39%--
07/08/20261.2301.2301.0901.130-15.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas