LastChg. % 1DChg. Abs.
7.540-8.50%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20267.6608.0607.5407.540-8.50%--
08/06/20268.1208.3408.1208.240+5.64%--
08/05/20267.7607.8607.7207.800+4.84%--
08/04/20267.4607.4607.3407.440-0.53%--
08/03/20267.2807.4807.2807.480+1.63%--
07/31/20267.3607.4607.2207.360+1.66%--
07/30/20267.0007.3807.0007.240+6.16%--
07/29/20267.2007.2006.7406.820-7.08%--
07/28/20267.3607.3607.1007.340+1.66%--
07/27/20267.1407.2207.0807.220+6.96%--
07/24/20266.7506.7506.5706.750+4.65%--
07/23/20266.6506.6706.4506.450-4.44%--
07/22/20266.6707.0906.6706.750+6.97%--
07/21/20266.3306.3706.2706.310-1.25%--
07/20/20266.2306.4906.2306.390-0.93%--
07/17/20266.1706.4506.1706.450+7.68%--
07/16/20265.6105.9905.6105.990+5.27%--
07/15/20265.8305.9705.6905.690-8.96%--
07/14/20266.1506.2506.0506.250-0.64%--
07/13/20266.5706.5706.2906.290-2.18%--
07/10/20266.5506.6106.4306.430+0.94%--
07/09/20266.1706.3706.1706.370+5.29%--
07/08/20266.0306.2105.5706.050-7.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas