LastChg. % 1DChg. Abs.
6.950-3.61%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20267.0707.1506.9106.950-3.61%--
10/21/20266.7307.2906.7307.210+8.42%--
10/20/20266.3306.6506.1706.650+8.13%--
10/19/20266.5506.5506.1506.150-12.52%--
10/16/20266.8107.0306.7107.030+6.35%--
10/15/20266.9306.9306.6106.610+5.42%--
10/14/20266.0106.2706.0106.270+5.38%--
10/13/20266.0906.1505.9505.950+6.82%--
10/12/20265.7305.8105.5705.570+2.77%--
10/09/20265.5005.6005.4205.420+7.97%--
10/08/20265.1605.2204.9605.020-4.92%--
10/07/20265.4805.4805.2805.280-8.33%--
10/06/20265.8205.9405.7205.760+3.97%--
10/05/20265.2605.5405.2605.540+6.13%--
10/02/20264.8005.2204.8005.220+6.97%--
10/01/20264.8805.1604.8604.880-8.61%--
09/30/20265.8605.8605.3405.340-11.59%--
09/29/20266.2606.3806.0406.040-4.43%--
09/28/20266.1606.3206.1206.320+3.95%--
09/25/20266.0206.1206.0206.080+8.57%--
09/24/20265.0805.7005.0805.600+7.69%--
09/23/20266.6206.6205.1205.200-25.07%--
09/22/20266.9607.6606.9406.940-16.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas