LastChg. % 1DChg. Abs.
0.806+1.26%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7880.8270.7880.806+1.26%--
08/06/20260.8320.8330.7960.796+0.13%--
08/05/20260.8070.8070.7800.795+1.02%--
08/04/20260.7570.7870.7560.787+8.85%--
08/03/20260.7050.7540.7050.723+2.84%--
07/31/20260.7460.7460.6930.703+1.15%--
07/30/20260.6660.6950.6500.695+5.30%--
07/29/20260.7340.7340.6600.660+6.80%--
07/28/20260.6180.6330.6080.618-1.12%--
07/27/20260.6370.6540.6250.625+9.46%--
07/24/20260.5520.5710.5490.571+9.60%--
07/23/20260.6050.6050.5030.521-18.59%--
07/22/20260.6150.6490.6150.640+3.23%--
07/21/20260.5980.6200.5980.620+6.35%--
07/20/20260.5780.6040.5780.583-2.67%--
07/17/20260.6400.6400.5700.599-11.91%--
07/16/20260.7190.7190.6800.680-1.88%--
07/15/20260.6380.6930.6380.693+4.52%--
07/14/20260.6200.6630.6130.663+6.76%--
07/13/20260.6260.6510.6210.621-4.46%--
07/10/20260.6600.6670.6460.650+4.67%--
07/09/20260.6180.6210.6050.621+4.72%--
07/08/20260.6670.6670.5720.593-21.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas