LastChg. % 1DChg. Abs.
0.289-17.66%-0.062
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2980.3110.2890.289-17.66%--
10/21/20260.3060.3640.3060.351+12.50%--
10/20/20260.3050.3120.2750.312-4.88%--
10/19/20260.3640.3650.3280.328-22.64%--
10/16/20260.4300.4350.4240.424+6.27%--
10/15/20260.4160.4370.3990.399-11.33%--
10/14/20260.4820.4900.4500.450-6.25%--
10/13/20260.5370.5420.4800.480-6.80%--
10/12/20260.5190.5190.5050.515+4.67%--
10/09/20260.4980.5070.4920.492+6.96%--
10/08/20260.4260.4710.4260.460-2.75%--
10/07/20260.5890.5890.4670.473-25.04%--
10/06/20260.6300.6460.6300.631+2.27%--
10/05/20260.5810.6170.5620.617+9.79%--
10/02/20260.5900.5950.5520.562-3.27%--
10/01/20260.6050.6350.5810.581-13.28%--
09/30/20260.6850.6850.6680.670+1.52%--
09/29/20260.6680.6860.6600.660+0.76%--
09/28/20260.6610.6820.6520.655-2.53%--
09/25/20260.6450.6760.6450.672+10.34%--
09/24/20260.6610.6610.6020.609-10.04%--
09/23/20260.7500.7500.6730.677-12.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas