LastChg. % 1DChg. Abs.
2.330-4.51%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.4702.4702.4302.440-0.81%--
10/21/20262.4602.4602.4102.460+2.93%--
10/20/20262.4502.5102.3902.390-4.40%--
10/19/20262.4702.5302.4702.500+1.21%--
10/16/20262.5602.5602.4502.470-6.79%--
10/15/20262.5902.6602.5902.650-1.85%--
10/14/20262.7102.7102.7002.700-1.10%--
10/13/20262.7902.8502.7302.730-4.55%--
10/12/20262.7902.8602.7902.860+0.70%--
10/09/20262.8602.8602.8102.840-3.73%--
10/08/20262.8402.9502.8402.950+4.98%--
10/07/20262.6602.8702.6602.810+2.55%--
10/06/20262.7402.7602.7302.740+0.37%--
10/05/20262.7402.7502.7002.730-0.36%--
10/02/20262.7002.7402.7002.740+1.11%--
10/01/20262.6602.7102.6202.710+3.44%--
09/30/20262.6502.6502.5502.620-4.73%--
09/29/20262.6402.7502.5802.750+4.17%--
09/28/20262.5502.6402.5502.640+1.93%--
09/25/20262.5402.5902.4902.590+4.44%--
09/24/20262.5402.5402.4002.480+4.64%--
09/23/20262.2202.3702.2202.370+7.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas