LastChg. % 1DChg. Abs.
2.200-3.51%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.3402.3402.2002.200-3.51%--
08/06/20262.2402.2802.2402.280+1.79%--
08/05/20262.1502.2402.1502.240+3.23%--
08/04/20262.2002.2402.1702.170+0.46%--
08/03/20262.1202.1602.0902.160-3.14%--
07/31/20262.2102.2302.1902.230+4.21%--
07/30/20262.1302.1402.0502.1400.00%--
07/29/20262.1602.2502.1402.140-4.46%--
07/28/20262.2602.2902.2302.240-6.67%--
07/27/20262.3602.4502.3602.400-3.23%--
07/24/20262.4802.5202.4802.480+0.40%--
07/23/20262.4502.4702.4002.470+3.35%--
07/22/20262.4502.4502.3502.390-0.42%--
07/21/20262.3902.4202.3802.400+2.13%--
07/20/20262.3502.3502.3102.350+1.29%--
07/17/20262.3002.3202.3002.320-0.85%--
07/16/20262.3002.3402.2902.340+1.74%--
07/15/20262.4502.4502.3002.300-4.96%--
07/14/20262.4402.4502.4102.420+1.68%--
07/13/20262.3902.3902.3302.380+1.28%--
07/10/20262.2902.3602.2902.350-0.42%--
07/09/20262.3302.3602.3202.360+2.16%--
07/08/20262.2002.3102.2002.310+10.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas