| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.360 | -0.92% | -0.050 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.480 | 5.480 | 5.350 | 5.360 | -0.92% | - | - |
| 08/06/2026 | 5.410 | 5.560 | 5.410 | 5.410 | +4.04% | - | - |
| 08/05/2026 | 5.160 | 5.200 | 5.040 | 5.200 | 0.00% | - | - |
| 08/04/2026 | 5.180 | 5.230 | 5.130 | 5.200 | +3.17% | - | - |
| 08/03/2026 | 4.870 | 5.040 | 4.870 | 5.040 | +5.44% | - | - |
| 07/31/2026 | 5.040 | 5.050 | 4.780 | 4.780 | +2.36% | - | - |
| 07/30/2026 | 4.100 | 4.830 | 4.100 | 4.670 | +12.26% | - | - |
| 07/29/2026 | 4.350 | 4.390 | 4.160 | 4.160 | -4.59% | - | - |
| 07/28/2026 | 4.330 | 4.460 | 4.330 | 4.360 | -2.24% | - | - |
| 07/27/2026 | 4.590 | 4.600 | 4.460 | 4.460 | -0.89% | - | - |
| 07/24/2026 | 4.580 | 4.660 | 4.500 | 4.500 | -0.88% | - | - |
| 07/23/2026 | 4.590 | 4.590 | 4.270 | 4.540 | -1.52% | - | - |
| 07/22/2026 | 4.800 | 4.800 | 4.610 | 4.610 | -3.56% | - | - |
| 07/21/2026 | 4.480 | 4.780 | 4.480 | 4.780 | +4.37% | - | - |
| 07/20/2026 | 4.430 | 4.580 | 4.430 | 4.580 | +1.10% | - | - |
| 07/17/2026 | 4.440 | 4.530 | 4.270 | 4.530 | -2.58% | - | - |
| 07/16/2026 | 4.740 | 4.740 | 4.590 | 4.650 | +1.09% | - | - |
| 07/15/2026 | 4.650 | 4.660 | 4.540 | 4.600 | -3.56% | - | - |
| 07/14/2026 | 4.720 | 4.770 | 4.610 | 4.770 | +1.06% | - | - |
| 07/13/2026 | 4.810 | 4.810 | 4.720 | 4.720 | -3.87% | - | - |
| 07/10/2026 | 4.930 | 5.030 | 4.910 | 4.910 | 0.00% | - | - |
| 07/09/2026 | 5.170 | 5.170 | 4.910 | 4.910 | +1.66% | - | - |
| 07/08/2026 | 5.190 | 5.190 | 4.830 | 4.830 | -6.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover