| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.550 | -22.73% | -0.750 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.940 | 2.990 | 2.550 | 2.550 | -22.73% | - | - |
| 10/21/2026 | 3.290 | 3.370 | 3.290 | 3.300 | +5.77% | - | - |
| 10/20/2026 | 3.290 | 3.290 | 3.070 | 3.120 | -9.30% | - | - |
| 10/19/2026 | 3.410 | 3.580 | 3.410 | 3.440 | -12.02% | - | - |
| 10/16/2026 | 3.750 | 3.910 | 3.710 | 3.910 | +3.71% | - | - |
| 10/15/2026 | 3.810 | 4.000 | 3.770 | 3.770 | -6.45% | - | - |
| 10/14/2026 | 4.040 | 4.040 | 3.960 | 4.030 | -4.50% | - | - |
| 10/13/2026 | 4.100 | 4.290 | 4.100 | 4.220 | +9.61% | - | - |
| 10/12/2026 | 3.920 | 3.940 | 3.850 | 3.850 | +3.77% | - | - |
| 10/09/2026 | 3.880 | 3.880 | 3.640 | 3.710 | -3.89% | - | - |
| 10/08/2026 | 3.790 | 3.940 | 3.790 | 3.860 | -5.85% | - | - |
| 10/07/2026 | 4.620 | 4.620 | 3.900 | 4.100 | -13.50% | - | - |
| 10/06/2026 | 4.760 | 4.780 | 4.740 | 4.740 | +3.04% | - | - |
| 10/05/2026 | 4.530 | 4.870 | 4.530 | 4.600 | -0.22% | - | - |
| 10/02/2026 | 4.700 | 4.770 | 4.370 | 4.610 | -4.75% | - | - |
| 10/01/2026 | 4.860 | 5.070 | 4.840 | 4.840 | -7.28% | - | - |
| 09/30/2026 | 5.350 | 5.350 | 5.170 | 5.220 | -1.14% | - | - |
| 09/29/2026 | 5.530 | 5.570 | 5.280 | 5.280 | -4.52% | - | - |
| 09/28/2026 | 5.300 | 5.560 | 5.300 | 5.530 | +2.60% | - | - |
| 09/25/2026 | 5.300 | 5.610 | 5.300 | 5.390 | +7.37% | - | - |
| 09/24/2026 | 4.930 | 5.150 | 4.930 | 5.020 | +1.01% | - | - |
| 09/23/2026 | 5.180 | 5.180 | 4.970 | 4.970 | -2.74% | - | - |
| 09/22/2026 | 5.190 | 5.370 | 5.110 | 5.110 | -6.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover