| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.920 | -15.42% | -0.350 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2.260 | 2.340 | 2.260 | 2.270 | +8.61% | - | - |
| 10/20/2026 | 2.260 | 2.260 | 2.040 | 2.090 | -13.28% | - | - |
| 10/19/2026 | 2.380 | 2.550 | 2.380 | 2.410 | -16.32% | - | - |
| 10/16/2026 | 2.720 | 2.880 | 2.680 | 2.880 | +5.11% | - | - |
| 10/15/2026 | 2.780 | 2.970 | 2.740 | 2.740 | -8.67% | - | - |
| 10/14/2026 | 3.010 | 3.010 | 2.930 | 3.000 | -5.96% | - | - |
| 10/13/2026 | 3.070 | 3.260 | 3.070 | 3.190 | +13.12% | - | - |
| 10/12/2026 | 2.890 | 2.910 | 2.820 | 2.820 | +5.22% | - | - |
| 10/09/2026 | 2.850 | 2.850 | 2.610 | 2.680 | -5.30% | - | - |
| 10/08/2026 | 2.760 | 2.910 | 2.760 | 2.830 | -7.82% | - | - |
| 10/07/2026 | 3.590 | 3.590 | 2.870 | 3.070 | -17.25% | - | - |
| 10/06/2026 | 3.730 | 3.750 | 3.710 | 3.710 | +3.92% | - | - |
| 10/05/2026 | 3.500 | 3.840 | 3.500 | 3.570 | -0.56% | - | - |
| 10/02/2026 | 3.680 | 3.750 | 3.350 | 3.590 | -6.02% | - | - |
| 10/01/2026 | 3.840 | 4.050 | 3.820 | 3.820 | -9.05% | - | - |
| 09/30/2026 | 4.330 | 4.330 | 4.150 | 4.200 | -1.41% | - | - |
| 09/29/2026 | 4.510 | 4.550 | 4.260 | 4.260 | -5.54% | - | - |
| 09/28/2026 | 4.280 | 4.540 | 4.280 | 4.510 | +3.20% | - | - |
| 09/25/2026 | 4.280 | 4.590 | 4.280 | 4.370 | +9.25% | - | - |
| 09/24/2026 | 3.910 | 4.130 | 3.910 | 4.000 | +1.27% | - | - |
| 09/23/2026 | 4.160 | 4.160 | 3.950 | 3.950 | -3.42% | - | - |
| 09/22/2026 | 4.170 | 4.350 | 4.090 | 4.090 | -7.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover