| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.340 | -1.14% | -0.050 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.460 | 4.460 | 4.330 | 4.340 | -1.14% | - | - |
| 08/06/2026 | 4.390 | 4.540 | 4.390 | 4.390 | +5.02% | - | - |
| 08/05/2026 | 4.140 | 4.180 | 4.020 | 4.180 | 0.00% | - | - |
| 08/04/2026 | 4.160 | 4.210 | 4.110 | 4.180 | +3.98% | - | - |
| 08/03/2026 | 3.850 | 4.020 | 3.850 | 4.020 | +6.91% | - | - |
| 07/31/2026 | 4.020 | 4.030 | 3.760 | 3.760 | +3.01% | - | - |
| 07/30/2026 | 3.080 | 3.810 | 3.080 | 3.650 | +16.24% | - | - |
| 07/29/2026 | 3.330 | 3.370 | 3.140 | 3.140 | -5.99% | - | - |
| 07/28/2026 | 3.310 | 3.440 | 3.310 | 3.340 | -2.91% | - | - |
| 07/27/2026 | 3.570 | 3.580 | 3.440 | 3.440 | -1.43% | - | - |
| 07/24/2026 | 3.570 | 3.650 | 3.490 | 3.490 | -1.13% | - | - |
| 07/23/2026 | 3.580 | 3.580 | 3.260 | 3.530 | -1.94% | - | - |
| 07/22/2026 | 3.790 | 3.790 | 3.600 | 3.600 | -4.51% | - | - |
| 07/21/2026 | 3.470 | 3.770 | 3.470 | 3.770 | +5.60% | - | - |
| 07/20/2026 | 3.420 | 3.570 | 3.420 | 3.570 | +1.71% | - | - |
| 07/17/2026 | 3.420 | 3.510 | 3.250 | 3.510 | -3.31% | - | - |
| 07/16/2026 | 3.720 | 3.720 | 3.570 | 3.630 | +1.40% | - | - |
| 07/15/2026 | 3.630 | 3.640 | 3.520 | 3.580 | -4.53% | - | - |
| 07/14/2026 | 3.700 | 3.750 | 3.590 | 3.750 | +1.35% | - | - |
| 07/13/2026 | 3.790 | 3.790 | 3.700 | 3.700 | -5.13% | - | - |
| 07/10/2026 | 3.920 | 4.020 | 3.900 | 3.900 | 0.00% | - | - |
| 07/09/2026 | 4.160 | 4.160 | 3.900 | 3.900 | +2.09% | - | - |
| 07/08/2026 | 4.180 | 4.180 | 3.820 | 3.820 | -8.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover