LastChg. % 1DChg. Abs.
1.390+3.73%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2701.4001.2701.390+3.73%--
08/06/20261.3401.3401.2001.340-13.55%--
08/05/20261.6001.7101.5501.550-0.64%--
08/04/20261.5901.6301.5101.560-8.77%--
08/03/20261.8901.8901.7101.710-14.07%--
07/31/20261.7401.9901.7301.990-5.24%--
07/30/20262.6802.6801.9502.100-19.54%--
07/29/20262.4202.6102.3802.610+8.75%--
07/28/20262.4402.4402.3102.400+3.90%--
07/27/20262.1902.3102.1702.310+1.76%--
07/24/20262.2102.2702.1302.270+1.34%--
07/23/20262.2002.5102.2002.240+3.23%--
07/22/20262.0002.1702.0002.170+7.96%--
07/21/20262.3002.3002.0102.010-8.64%--
07/20/20262.3502.3502.2002.200-2.65%--
07/17/20262.3802.5302.2602.260+5.12%--
07/16/20262.0702.2202.0702.150-2.27%--
07/15/20262.1602.2602.1402.200+8.37%--
07/14/20262.0802.1902.0302.030-2.40%--
07/13/20262.0102.0801.9902.080+9.47%--
07/10/20261.8901.9001.7801.900+0.53%--
07/09/20261.6701.8901.6701.890-4.55%--
07/08/20261.6301.9801.6301.980+22.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas