LastChg. % 1DChg. Abs.
4.030+23.24%+0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20263.6604.0303.6104.030+23.24%--
10/21/20263.3203.3203.2103.270-5.22%--
10/20/20263.3003.5103.3003.450+9.87%--
10/19/20263.1903.1903.0003.140+16.73%--
10/16/20262.8502.8902.6902.690-4.61%--
10/15/20262.8002.8202.6102.820+10.16%--
10/14/20262.5702.6402.5602.560+7.11%--
10/13/20262.5102.5102.3102.390-13.09%--
10/12/20262.6902.7502.6602.750-4.84%--
10/09/20262.7402.9702.7402.890+5.09%--
10/08/20262.8202.8202.6702.750+9.56%--
10/07/20262.0002.7102.0002.510+34.22%--
10/06/20261.8601.8701.8301.870-6.50%--
10/05/20262.0902.0901.7402.000-0.50%--
10/02/20261.9402.2601.8702.010+12.92%--
10/01/20261.7701.7801.5501.780+27.14%--
09/30/20261.2801.4401.2801.400+4.48%--
09/29/20261.1001.3401.0601.340+24.07%--
09/28/20261.3501.3501.0501.080-13.60%--
09/25/20261.3501.3501.0201.250-22.36%--
09/24/20261.7201.7201.4901.610-3.01%--
09/23/20261.4801.6701.4801.660+9.21%--
09/22/20261.4701.5201.2701.520+27.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas