| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.560 | -0.02% | -0.020 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.560 | 99.580 | 99.560 | 99.580 | -0.27% | - | - |
| 10/21/2026 | 99.660 | 99.850 | 99.660 | 99.850 | +0.06% | - | - |
| 10/20/2026 | 99.510 | 99.790 | 99.510 | 99.790 | +0.28% | - | - |
| 10/19/2026 | 99.870 | 99.870 | 99.510 | 99.510 | -0.49% | 9,969 | 10,000 |
| 10/16/2026 | 99.910 | 100.000 | 99.900 | 100.000 | +0.21% | - | - |
| 10/15/2026 | 99.630 | 99.790 | 99.630 | 99.790 | +0.05% | - | - |
| 10/14/2026 | 99.790 | 99.810 | 99.740 | 99.740 | +0.05% | - | - |
| 10/13/2026 | 99.770 | 99.770 | 99.690 | 99.690 | +0.06% | - | - |
| 10/12/2026 | 99.740 | 99.740 | 99.630 | 99.630 | +0.08% | - | - |
| 10/09/2026 | 99.520 | 99.550 | 99.520 | 99.550 | +0.13% | - | - |
| 10/08/2026 | 99.400 | 99.420 | 99.220 | 99.420 | -0.18% | - | - |
| 10/07/2026 | 99.700 | 99.700 | 99.600 | 99.600 | -0.34% | - | - |
| 10/06/2026 | 100.040 | 100.040 | 99.940 | 99.940 | +0.12% | - | - |
| 10/05/2026 | 99.880 | 99.880 | 99.820 | 99.820 | +0.05% | - | - |
| 10/02/2026 | 99.610 | 99.770 | 99.610 | 99.770 | +0.30% | - | - |
| 10/01/2026 | 99.420 | 99.470 | 99.420 | 99.470 | -0.20% | - | - |
| 09/30/2026 | 99.930 | 99.930 | 99.670 | 99.670 | -0.15% | - | - |
| 09/29/2026 | 99.670 | 99.820 | 99.670 | 99.820 | +0.25% | - | - |
| 09/28/2026 | 99.570 | 99.570 | 99.570 | 99.570 | +0.05% | - | - |
| 09/25/2026 | 99.710 | 99.710 | 99.520 | 99.520 | +0.05% | - | - |
| 09/24/2026 | 99.470 | 99.470 | 99.380 | 99.470 | -0.06% | - | - |
| 09/23/2026 | 99.980 | 99.980 | 99.530 | 99.530 | -0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover