| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.010 | +0.03% | +0.030 |
| 08/07/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 100.910 | 101.010 | 100.910 | 101.010 | +0.03% | - | - |
| 08/06/2026 | 100.980 | 100.990 | 100.980 | 100.980 | +0.08% | - | - |
| 08/05/2026 | 101.000 | 101.000 | 100.900 | 100.900 | +0.02% | - | - |
| 08/04/2026 | 100.730 | 100.880 | 100.730 | 100.880 | +0.27% | - | - |
| 08/03/2026 | 100.460 | 100.610 | 100.460 | 100.610 | +0.42% | - | - |
| 07/31/2026 | 100.390 | 100.390 | 100.190 | 100.190 | -0.02% | - | - |
| 07/30/2026 | 99.970 | 100.210 | 99.970 | 100.210 | +0.34% | - | - |
| 07/29/2026 | 100.220 | 100.220 | 99.870 | 99.870 | -0.19% | - | - |
| 07/28/2026 | 100.210 | 100.210 | 100.060 | 100.060 | -0.08% | - | - |
| 07/27/2026 | 100.220 | 100.220 | 100.140 | 100.140 | +0.43% | - | - |
| 07/24/2026 | 99.640 | 99.710 | 99.640 | 99.710 | +0.25% | - | - |
| 07/23/2026 | 99.860 | 99.860 | 99.460 | 99.460 | -0.57% | - | - |
| 07/22/2026 | 99.860 | 100.030 | 99.860 | 100.030 | +0.11% | - | - |
| 07/21/2026 | 99.870 | 99.920 | 99.870 | 99.920 | +0.09% | - | - |
| 07/20/2026 | 99.760 | 99.830 | 99.760 | 99.830 | +0.08% | - | - |
| 07/17/2026 | 99.930 | 99.930 | 99.750 | 99.750 | -0.21% | - | - |
| 07/16/2026 | 100.110 | 100.110 | 99.960 | 99.960 | -0.12% | - | - |
| 07/15/2026 | 100.020 | 100.080 | 100.010 | 100.080 | 0.00% | - | - |
| 07/14/2026 | 99.850 | 100.080 | 99.850 | 100.080 | -0.07% | - | - |
| 07/13/2026 | 100.270 | 100.270 | 100.150 | 100.150 | -0.15% | - | - |
| 07/10/2026 | 100.400 | 100.400 | 100.300 | 100.300 | +0.03% | - | - |
| 07/09/2026 | 100.110 | 100.270 | 100.110 | 100.270 | +0.34% | - | - |
| 07/08/2026 | 100.420 | 100.420 | 99.810 | 99.930 | -0.74% | - | - |
| 07/07/2026 | 100.920 | 100.920 | 100.680 | 100.680 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover