LastChg. % 1DChg. Abs.
106.050+0.85%+0.890
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026105.460106.050105.460106.050+0.85%--
08/03/2026104.210105.160104.210105.160+1.09%--
07/31/2026104.210104.210104.030104.030+0.14%--
07/30/2026104.380104.380103.880103.880-0.73%--
07/29/2026104.580104.690104.580104.640+0.14%--
07/28/2026104.060104.490104.060104.490+0.36%--
07/27/2026104.020104.110104.020104.110+0.13%--
07/24/2026103.630103.970103.630103.970+0.86%--
07/23/2026104.180104.180103.080103.080-0.76%--
07/22/2026103.890103.890103.870103.870+0.65%--
07/21/2026103.230103.230103.200103.200-0.22%--
07/20/2026103.270103.430103.270103.430+0.66%--
07/17/2026104.260104.260102.750102.750-0.89%--
07/16/2026103.940103.940103.670103.670-0.45%--
07/15/2026103.950104.140103.950104.140+0.18%--
07/14/2026103.210103.950103.210103.950+0.47%--
07/13/2026103.490103.490103.460103.460+0.14%--
07/10/2026101.290103.320101.290103.320+1.68%--
07/09/2026101.580101.610101.580101.610-0.25%--
07/08/2026103.590103.590101.730101.860-1.69%--
07/07/2026103.630103.630103.610103.610+0.07%--
07/06/2026103.300103.540103.300103.540+0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas