| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.980 | -0.99% | -1.040 |
| 10/22/2026, 17:00:06 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 105.420 | 105.420 | 103.980 | 103.980 | -0.99% | - | - |
| 10/21/2026 | 104.570 | 105.020 | 104.570 | 105.020 | +0.92% | - | - |
| 10/20/2026 | 105.020 | 105.020 | 104.060 | 104.060 | -0.91% | - | - |
| 10/19/2026 | 105.250 | 105.250 | 105.020 | 105.020 | -0.14% | - | - |
| 10/16/2026 | 104.740 | 105.170 | 104.740 | 105.170 | +0.65% | - | - |
| 10/15/2026 | 104.650 | 104.650 | 104.390 | 104.490 | -0.47% | - | - |
| 10/14/2026 | 104.600 | 104.980 | 104.600 | 104.980 | +0.32% | - | - |
| 10/13/2026 | 104.730 | 104.730 | 104.650 | 104.650 | +0.08% | - | - |
| 10/12/2026 | 104.020 | 104.570 | 104.020 | 104.570 | -0.02% | - | - |
| 10/09/2026 | 103.040 | 104.590 | 103.040 | 104.590 | +1.31% | - | - |
| 10/08/2026 | 103.300 | 103.300 | 102.870 | 103.240 | -0.84% | - | - |
| 10/07/2026 | 105.310 | 105.310 | 104.110 | 104.110 | -1.56% | - | - |
| 10/06/2026 | 105.480 | 105.760 | 105.480 | 105.760 | +0.66% | - | - |
| 10/05/2026 | 105.240 | 105.240 | 105.070 | 105.070 | +0.27% | - | - |
| 10/02/2026 | 105.150 | 105.150 | 104.790 | 104.790 | -0.52% | - | - |
| 10/01/2026 | 106.320 | 106.320 | 105.340 | 105.340 | -0.46% | - | - |
| 09/30/2026 | 106.050 | 106.050 | 105.830 | 105.830 | -0.54% | - | - |
| 09/29/2026 | 106.810 | 106.810 | 106.400 | 106.400 | -0.21% | - | - |
| 09/28/2026 | 106.360 | 106.620 | 106.360 | 106.620 | +0.20% | - | - |
| 09/25/2026 | 106.500 | 106.500 | 106.410 | 106.410 | +0.06% | - | - |
| 09/24/2026 | 106.120 | 106.500 | 105.860 | 106.350 | +0.46% | - | - |
| 09/23/2026 | 105.990 | 105.990 | 105.860 | 105.860 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover