| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.260 | -0.70% | -0.690 |
| 05/05/2026, 17:00:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/05/2026 | 96.990 | 97.260 | 96.710 | 97.260 | -0.70% | - | - |
| 05/04/2026 | 98.170 | 98.170 | 97.950 | 97.950 | -0.26% | - | - |
| 04/30/2026 | 99.350 | 99.350 | 98.210 | 98.210 | -0.21% | - | - |
| 04/29/2026 | 97.720 | 98.420 | 97.720 | 98.420 | +0.55% | - | - |
| 04/28/2026 | 99.350 | 99.350 | 97.880 | 97.880 | +0.11% | 39,740 | 40,000 |
| 04/27/2026 | 97.230 | 99.240 | 97.230 | 97.770 | +0.37% | 79,392 | 80,000 |
| 04/24/2026 | 98.740 | 98.930 | 97.410 | 97.410 | -1.85% | 138,502 | 140,000 |
| 04/23/2026 | 98.510 | 100.680 | 98.510 | 99.250 | - | 99,784 | 100,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover