| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.520 | +0.06% | +0.060 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 100.420 | 100.520 | 100.420 | 100.520 | +0.06% | - | - |
| 08/06/2026 | 100.480 | 100.480 | 100.460 | 100.460 | -0.12% | - | - |
| 08/05/2026 | 100.620 | 100.620 | 100.580 | 100.580 | +0.21% | - | - |
| 08/04/2026 | 100.190 | 100.370 | 100.190 | 100.370 | +0.28% | - | - |
| 08/03/2026 | 100.100 | 100.100 | 100.090 | 100.090 | +0.39% | - | - |
| 07/31/2026 | 99.890 | 99.890 | 99.700 | 99.700 | +0.12% | - | - |
| 07/30/2026 | 99.460 | 99.580 | 99.460 | 99.580 | +0.10% | - | - |
| 07/29/2026 | 99.770 | 99.770 | 99.480 | 99.480 | -0.15% | - | - |
| 07/28/2026 | 99.710 | 99.710 | 99.630 | 99.630 | +0.03% | - | - |
| 07/27/2026 | 99.620 | 99.620 | 99.600 | 99.600 | +0.36% | - | - |
| 07/24/2026 | 99.170 | 99.240 | 99.170 | 99.240 | +0.09% | - | - |
| 07/23/2026 | 99.360 | 99.360 | 99.150 | 99.150 | -0.40% | - | - |
| 07/22/2026 | 99.490 | 99.550 | 99.490 | 99.550 | +0.09% | - | - |
| 07/21/2026 | 99.510 | 99.510 | 99.460 | 99.460 | +0.01% | - | - |
| 07/20/2026 | 99.440 | 99.450 | 99.440 | 99.450 | -0.13% | - | - |
| 07/17/2026 | 99.740 | 99.740 | 99.580 | 99.580 | -0.20% | - | - |
| 07/16/2026 | 99.880 | 99.880 | 99.780 | 99.780 | -0.14% | - | - |
| 07/15/2026 | 99.750 | 99.920 | 99.750 | 99.920 | +0.08% | - | - |
| 07/14/2026 | 99.650 | 99.840 | 99.650 | 99.840 | -0.07% | - | - |
| 07/13/2026 | 100.000 | 100.000 | 99.910 | 99.910 | -0.12% | - | - |
| 07/10/2026 | 100.120 | 100.120 | 100.030 | 100.030 | +0.09% | - | - |
| 07/09/2026 | 99.910 | 99.940 | 99.910 | 99.940 | +0.17% | - | - |
| 07/08/2026 | 100.020 | 100.020 | 99.660 | 99.770 | -0.52% | - | - |
| 07/07/2026 | 100.470 | 100.470 | 100.290 | 100.290 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover