| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.030 | -0.05% | -0.050 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.110 | 100.110 | 100.080 | 100.080 | -0.19% | - | - |
| 10/21/2026 | 100.160 | 100.270 | 100.160 | 100.270 | +0.01% | - | - |
| 10/20/2026 | 100.050 | 100.260 | 100.050 | 100.260 | +0.24% | - | - |
| 10/19/2026 | 100.230 | 100.230 | 100.020 | 100.020 | -0.36% | - | - |
| 10/16/2026 | 100.340 | 100.380 | 100.340 | 100.380 | +0.19% | - | - |
| 10/15/2026 | 100.200 | 100.240 | 100.180 | 100.190 | +0.02% | - | - |
| 10/14/2026 | 100.300 | 100.310 | 100.170 | 100.170 | -0.06% | - | - |
| 10/13/2026 | 100.310 | 100.310 | 100.230 | 100.230 | +0.03% | - | - |
| 10/12/2026 | 100.250 | 100.250 | 100.200 | 100.200 | +0.20% | - | - |
| 10/09/2026 | 100.030 | 100.030 | 100.000 | 100.000 | +0.11% | - | - |
| 10/08/2026 | 99.880 | 99.890 | 99.770 | 99.890 | -0.18% | - | - |
| 10/07/2026 | 100.140 | 100.140 | 100.070 | 100.070 | -0.29% | - | - |
| 10/06/2026 | 100.390 | 100.390 | 100.360 | 100.360 | +0.17% | - | - |
| 10/05/2026 | 100.180 | 100.190 | 100.180 | 100.190 | +0.13% | - | - |
| 10/02/2026 | 99.990 | 100.060 | 99.990 | 100.060 | +0.29% | - | - |
| 10/01/2026 | 99.750 | 99.770 | 99.750 | 99.770 | -0.17% | - | - |
| 09/30/2026 | 100.060 | 100.060 | 99.940 | 99.940 | -0.02% | - | - |
| 09/29/2026 | 99.780 | 99.960 | 99.780 | 99.960 | +0.23% | - | - |
| 09/28/2026 | 99.670 | 99.730 | 99.670 | 99.730 | +0.06% | - | - |
| 09/25/2026 | 99.840 | 99.840 | 99.670 | 99.670 | +0.03% | - | - |
| 09/24/2026 | 99.740 | 99.740 | 99.550 | 99.640 | -0.19% | - | - |
| 09/23/2026 | 100.240 | 100.240 | 99.830 | 99.830 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover