| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.880 | +0.04% | +0.040 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 100.770 | 100.880 | 100.770 | 100.880 | +0.04% | - | - |
| 08/06/2026 | 100.850 | 100.850 | 100.840 | 100.840 | 0.00% | - | - |
| 08/05/2026 | 100.900 | 100.900 | 100.840 | 100.840 | +0.10% | - | - |
| 08/04/2026 | 100.450 | 100.740 | 100.450 | 100.740 | +0.31% | - | - |
| 08/03/2026 | 100.290 | 100.430 | 100.290 | 100.430 | +0.58% | - | - |
| 07/31/2026 | 100.000 | 100.000 | 99.850 | 99.850 | +0.02% | - | - |
| 07/30/2026 | 99.590 | 99.830 | 99.590 | 99.830 | +0.27% | - | - |
| 07/29/2026 | 99.890 | 99.890 | 99.560 | 99.560 | -0.18% | - | - |
| 07/28/2026 | 99.860 | 99.860 | 99.740 | 99.740 | -0.04% | - | - |
| 07/27/2026 | 99.780 | 99.780 | 99.780 | 99.780 | +0.36% | - | - |
| 07/24/2026 | 99.390 | 99.420 | 99.390 | 99.420 | +0.23% | - | - |
| 07/23/2026 | 99.510 | 99.510 | 99.190 | 99.190 | -0.54% | - | - |
| 07/22/2026 | 99.610 | 99.730 | 99.610 | 99.730 | +0.02% | - | - |
| 07/21/2026 | 99.670 | 99.710 | 99.670 | 99.710 | +0.10% | - | - |
| 07/20/2026 | 99.560 | 99.610 | 99.560 | 99.610 | -0.02% | - | - |
| 07/17/2026 | 99.900 | 99.900 | 99.630 | 99.630 | -0.31% | - | - |
| 07/16/2026 | 100.080 | 100.080 | 99.940 | 99.940 | -0.13% | - | - |
| 07/15/2026 | 99.940 | 100.070 | 99.940 | 100.070 | +0.07% | - | - |
| 07/14/2026 | 99.810 | 100.000 | 99.810 | 100.000 | -0.09% | - | - |
| 07/13/2026 | 100.180 | 100.180 | 100.090 | 100.090 | -0.11% | - | - |
| 07/10/2026 | 100.300 | 100.300 | 100.200 | 100.200 | +0.01% | - | - |
| 07/09/2026 | 100.000 | 100.190 | 100.000 | 100.190 | +0.38% | - | - |
| 07/08/2026 | 100.240 | 100.240 | 99.730 | 99.810 | -0.66% | - | - |
| 07/07/2026 | 102.130 | 102.130 | 100.470 | 100.470 | -0.29% | 73,534 | 72,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover