LastChg. % 1DChg. Abs.
101.250-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.500101.500101.280101.280-0.40%--
10/21/2026101.480101.690101.480101.690+0.04%--
10/20/2026101.420101.650101.420101.650+0.29%--
10/19/2026101.630101.630101.360101.360-0.44%--
10/16/2026101.630101.810101.630101.810+0.31%--
10/15/2026101.480101.500101.470101.500-0.04%--
10/14/2026101.640101.700101.540101.540+0.04%--
10/13/2026101.550101.550101.500101.500+0.03%--
10/12/2026101.560101.560101.470101.470+0.09%--
10/09/2026101.320101.380101.320101.380+0.17%--
10/08/2026101.260101.260101.060101.210-0.14%--
10/07/2026101.560101.560101.350101.350-0.32%--
10/06/2026101.690101.690101.680101.680+0.15%--
10/05/2026101.550101.550101.530101.530+0.06%--
10/02/2026101.260101.470101.260101.470+0.38%--
10/01/2026101.200101.200101.090101.090-0.24%--
09/30/2026101.480101.480101.330101.330-0.10%--
09/29/2026101.240101.440101.240101.430+0.24%--
09/28/2026101.140101.190101.140101.190+0.09%--
09/25/2026101.210101.210101.100101.100+0.06%--
09/24/2026101.120101.120100.960101.040-0.15%--
09/23/2026101.600101.600101.190101.190-0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas