| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.910 | +0.04% | +0.040 |
| 08/07/2026, 17:00:08 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 101.830 | 101.870 | 101.830 | 101.870 | +0.01% | - | - |
| 08/05/2026 | 101.890 | 101.890 | 101.860 | 101.860 | +0.08% | - | - |
| 08/04/2026 | 101.470 | 101.780 | 101.470 | 101.780 | +0.35% | - | - |
| 08/03/2026 | 101.160 | 101.430 | 101.160 | 101.430 | +0.63% | - | - |
| 07/31/2026 | 100.950 | 100.950 | 100.790 | 100.790 | +0.01% | - | - |
| 07/30/2026 | 100.380 | 100.780 | 100.380 | 100.780 | +0.47% | - | - |
| 07/29/2026 | 100.780 | 100.780 | 100.310 | 100.310 | -0.25% | - | - |
| 07/28/2026 | 100.600 | 100.600 | 100.560 | 100.560 | +0.01% | - | - |
| 07/27/2026 | 100.630 | 100.630 | 100.550 | 100.550 | +0.33% | - | - |
| 07/24/2026 | 100.040 | 100.220 | 100.040 | 100.220 | +0.28% | - | - |
| 07/23/2026 | 100.490 | 100.490 | 99.940 | 99.940 | -0.71% | - | - |
| 07/22/2026 | 100.530 | 100.650 | 100.530 | 100.650 | +0.09% | - | - |
| 07/21/2026 | 100.500 | 100.560 | 100.500 | 100.560 | +0.12% | - | - |
| 07/20/2026 | 100.260 | 100.440 | 100.260 | 100.440 | +0.14% | - | - |
| 07/17/2026 | 100.670 | 100.670 | 100.300 | 100.300 | -0.43% | - | - |
| 07/16/2026 | 100.850 | 100.850 | 100.730 | 100.730 | -0.16% | - | - |
| 07/15/2026 | 100.770 | 100.890 | 100.770 | 100.890 | +0.09% | - | - |
| 07/14/2026 | 100.580 | 100.800 | 100.580 | 100.800 | -0.04% | - | - |
| 07/13/2026 | 100.860 | 100.860 | 100.840 | 100.840 | -0.04% | 6,052 | 6,000 |
| 07/10/2026 | 101.040 | 101.040 | 100.880 | 100.880 | -0.03% | 2,021 | 2,000 |
| 07/09/2026 | 100.730 | 100.910 | 100.730 | 100.910 | +0.40% | - | - |
| 07/08/2026 | 100.950 | 100.950 | 100.450 | 100.510 | -0.68% | - | - |
| 07/07/2026 | 101.480 | 101.480 | 101.200 | 101.200 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover