LastChg. % 1DChg. Abs.
15.240-0.91%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202615.24015.24015.24015.240-0.91%--
10/21/202615.29015.38015.29015.380+0.92%--
10/20/202615.29015.29015.24015.240+0.59%--
10/19/202615.35015.35015.15015.150+0.13%--
10/16/202615.13015.13015.13015.130-1.18%--
10/15/202615.31015.31015.31015.310+3.38%--
10/14/202614.81014.81014.81014.810-0.74%--
10/13/202614.92014.92014.92014.920+1.36%--
10/12/202614.72014.72014.72014.720-1.41%--
10/09/202614.93014.93014.93014.930+3.61%--
10/08/202614.41014.41014.41014.410-4.76%--
10/07/202615.13015.13015.13015.130-1.37%--
10/06/202615.34015.34015.34015.340-3.52%--
10/05/202615.90015.90015.90015.900-1.06%--
10/02/202616.07016.07016.07016.070+0.19%--
10/01/202616.28016.28016.04016.040-5.09%--
09/30/202616.90016.90016.90016.900-1.40%--
09/29/202616.53017.14016.53017.140+1.12%--
09/28/202616.84016.95016.84016.950+4.12%--
09/25/202616.28016.28016.28016.280-1.33%--
09/24/202616.50016.50016.50016.500-2.88%--
09/23/202616.99016.99016.99016.990+2.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas