LastChg. % 1DChg. Abs.
20.700-1.38%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202620.99020.99020.99020.990+0.96%--
08/05/202620.79020.79020.79020.790+1.37%--
08/04/202620.51020.51020.51020.510+0.49%--
08/03/202620.41020.41020.41020.410+1.49%--
07/31/202620.11020.11020.11020.110+1.06%--
07/30/202619.90019.90019.90019.900+0.76%--
07/29/202619.51019.75019.51019.750+1.75%--
07/28/202619.41019.41019.41019.410+0.57%--
07/27/202619.30019.30019.30019.300+0.94%--
07/24/202619.12019.12019.12019.120-3.04%--
07/23/202619.72019.72019.72019.720+1.23%--
07/22/202619.48019.48019.48019.480-0.76%--
07/21/202619.65019.65019.57019.630-6.75%--
07/20/202621.05021.05021.05021.050-0.19%--
07/17/202621.01021.09020.84021.090-0.47%--
07/16/202621.19021.19021.19021.190+0.67%--
07/15/202620.40021.05020.40021.050+2.68%--
07/14/202620.50020.50020.50020.500-0.24%--
07/13/202620.55020.55020.55020.550-1.11%--
07/10/202620.84020.84020.78020.780+1.02%--
07/09/202620.57020.57020.57020.570-2.88%--
07/08/202621.18021.18021.18021.180-1.07%--
07/07/202621.41021.41021.41021.410-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas