LastChg. % 1DChg. Abs.
20.410-1.21%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202620.66020.66020.66020.660+0.83%--
08/05/202620.49020.49020.49020.490+1.29%--
08/04/202620.23020.23020.23020.230+0.45%--
08/03/202620.14020.14020.14020.140+1.41%--
07/31/202619.86019.86019.86019.860+0.97%--
07/30/202619.67019.67019.67019.670+0.72%--
07/29/202619.31019.53019.31019.530+1.67%--
07/28/202619.21019.21019.21019.210+0.52%--
07/27/202619.11019.11019.11019.110+0.90%--
07/24/202618.94018.94018.94018.940-2.82%--
07/23/202619.49019.49019.49019.490+1.14%--
07/22/202619.27019.27019.27019.270-0.72%--
07/21/202619.43019.43019.35019.410-6.28%--
07/20/202620.71020.71020.71020.710-0.14%--
07/17/202620.67020.74020.52020.740-0.48%--
07/16/202620.84020.84020.84020.840+0.63%--
07/15/202620.12020.71020.12020.710+2.52%--
07/14/202620.20020.20020.20020.200-0.25%--
07/13/202620.25020.25020.25020.250-1.03%--
07/10/202620.52020.52020.46020.460+0.94%--
07/09/202620.27020.27020.27020.270-2.69%--
07/08/202620.83020.83020.83020.830-1.00%--
07/07/202621.04021.04021.04021.040-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas