LastChg. % 1DChg. Abs.
15.230-0.85%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202615.23015.23015.23015.230-0.85%--
10/21/202615.27015.36015.27015.360+0.85%--
10/20/202615.27015.27015.23015.230+0.59%--
10/19/202615.33015.33015.14015.140+0.13%--
10/16/202615.12015.12015.12015.120-1.11%--
10/15/202615.29015.29015.29015.290+3.31%--
10/14/202614.80014.80014.80014.800-0.67%--
10/13/202614.90014.90014.90014.900+1.29%--
10/12/202614.71014.71014.71014.710-1.34%--
10/09/202614.91014.91014.91014.910+3.54%--
10/08/202614.40014.40014.40014.400-4.76%--
10/07/202615.12015.12015.12015.120-1.31%--
10/06/202615.32015.32015.32015.320-3.47%--
10/05/202615.87015.87015.87015.870-1.00%--
10/02/202616.03016.03016.03016.030+0.19%--
10/01/202616.24016.24016.00016.000-4.99%--
09/30/202616.84016.84016.84016.840-1.35%--
09/29/202616.49017.07016.49017.070+1.07%--
09/28/202616.78016.89016.78016.890+4.00%--
09/25/202616.24016.24016.24016.240-0.98%--
09/24/202616.45016.45016.40016.400-3.13%3,280200
09/23/202616.93016.93016.93016.930+2.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas