LastChg. % 1DChg. Abs.
15.190-0.85%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202615.19015.19015.19015.190-0.85%--
10/21/202615.24015.32015.24015.320+0.86%--
10/20/202615.24015.24015.19015.190+0.60%--
10/19/202615.29015.29015.10015.100+0.13%--
10/16/202615.08015.08015.08015.080-1.18%--
10/15/202615.26015.26015.26015.260+3.32%--
10/14/202614.77014.77014.77014.770-0.67%--
10/13/202614.87014.87014.87014.870+1.29%--
10/12/202614.68014.68014.68014.680-1.34%--
10/09/202614.88014.88014.88014.880+3.48%--
10/08/202614.38014.38014.38014.380-4.64%--
10/07/202615.08015.08015.08015.080-1.31%--
10/06/202615.28015.28015.28015.280-3.35%--
10/05/202615.81015.81015.81015.810-1.00%--
10/02/202615.97015.97015.97015.970+0.19%--
10/01/202616.17016.17015.94015.940-4.78%--
09/30/202616.74016.74016.74016.740-1.30%--
09/29/202616.40016.96016.40016.960+1.07%--
09/28/202616.69016.78016.69016.780+3.84%--
09/25/202616.16016.16016.16016.160-1.28%--
09/24/202616.37016.37016.37016.370-2.68%--
09/23/202616.82016.82016.82016.820+2.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas