LastChg. % 1DChg. Abs.
19.980-1.14%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202620.21020.21020.21020.210+0.75%--
08/05/202620.06020.06020.06020.060+1.16%--
08/04/202619.83019.83019.83019.830+0.41%--
08/03/202619.75019.75019.75019.750+1.33%--
07/31/202619.49019.49019.49019.490+0.88%--
07/30/202619.32019.32019.32019.320+0.63%--
07/29/202619.00019.20019.00019.200+1.53%--
07/28/202618.91018.91018.91018.910+0.48%--
07/27/202618.82018.82018.82018.820+0.86%--
07/24/202618.66018.66018.66018.660-2.61%--
07/23/202619.16019.16019.16019.160+1.05%--
07/22/202618.96018.96018.96018.960-0.68%--
07/21/202619.10019.10019.03019.090-5.64%--
07/20/202620.23020.23020.23020.230-0.15%--
07/17/202620.20020.26020.06020.260-0.39%--
07/16/202620.34020.34020.34020.340+0.54%--
07/15/202619.71020.23019.71020.230+2.28%--
07/14/202619.78019.78019.78019.780-0.25%--
07/13/202619.83019.83019.83019.830-0.90%--
07/10/202620.06020.06020.01020.010+0.86%--
07/09/202619.84019.84019.84019.840-2.51%--
07/08/202620.35020.35020.35020.350-0.88%--
07/07/202620.53020.53020.53020.530-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas