| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.690 | +0.57% | +0.240 |
| 08/07/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 42.450 | 42.450 | 42.450 | 42.450 | +0.88% | - | - |
| 08/05/2026 | 43.210 | 43.210 | 42.080 | 42.080 | -0.52% | - | - |
| 08/04/2026 | 42.300 | 42.300 | 42.300 | 42.300 | +1.66% | - | - |
| 08/03/2026 | 41.610 | 41.610 | 41.610 | 41.610 | +1.22% | - | - |
| 07/31/2026 | 41.110 | 41.110 | 41.110 | 41.110 | +0.98% | - | - |
| 07/30/2026 | 40.900 | 40.900 | 40.710 | 40.710 | -2.00% | - | - |
| 07/29/2026 | 41.350 | 41.540 | 41.350 | 41.540 | +0.19% | - | - |
| 07/28/2026 | 41.140 | 41.460 | 41.140 | 41.460 | +0.53% | - | - |
| 07/27/2026 | 41.200 | 41.240 | 41.200 | 41.240 | +1.45% | - | - |
| 07/24/2026 | 40.850 | 40.850 | 40.650 | 40.650 | +0.79% | - | - |
| 07/23/2026 | 40.740 | 40.740 | 40.330 | 40.330 | -1.85% | - | - |
| 07/22/2026 | 40.660 | 41.090 | 40.660 | 41.090 | +0.96% | - | - |
| 07/21/2026 | 40.940 | 40.940 | 40.700 | 40.700 | -0.07% | - | - |
| 07/20/2026 | 40.730 | 40.730 | 40.730 | 40.730 | +0.27% | - | - |
| 07/17/2026 | 40.920 | 40.920 | 40.530 | 40.620 | -1.34% | - | - |
| 07/16/2026 | 41.700 | 41.700 | 41.170 | 41.170 | -1.08% | - | - |
| 07/15/2026 | 40.810 | 41.620 | 40.810 | 41.620 | +2.21% | - | - |
| 07/14/2026 | 40.640 | 40.720 | 40.640 | 40.720 | +2.54% | - | - |
| 07/13/2026 | 39.710 | 39.710 | 39.710 | 39.710 | -1.37% | - | - |
| 07/10/2026 | 40.070 | 40.260 | 40.070 | 40.260 | +5.23% | - | - |
| 07/09/2026 | 38.520 | 38.520 | 38.260 | 38.260 | -0.52% | - | - |
| 07/08/2026 | 38.780 | 38.780 | 38.460 | 38.460 | -3.34% | - | - |
| 07/07/2026 | 39.800 | 39.800 | 39.790 | 39.790 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover