LastChg. % 1DChg. Abs.
39.910-3.34%-1.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202639.88039.91039.88039.910-3.34%--
10/21/202640.94041.29040.94041.290+1.45%--
10/20/202640.96041.11040.70040.700-1.19%--
10/19/202641.19041.19041.19041.190-0.58%--
10/16/202641.43041.43041.43041.430+0.93%--
10/15/202641.05041.05041.05041.050-0.65%--
10/14/202641.32041.32041.32041.320-0.34%--
10/13/202641.46041.46041.46041.460-0.38%--
10/12/202641.62041.62041.62041.620+1.02%--
10/09/202641.20041.20041.20041.200+4.57%--
10/08/202639.40039.40039.40039.400-3.86%--
10/07/202640.98040.98040.98040.980-0.24%--
10/06/202641.08041.08041.08041.080+0.39%--
10/05/202640.92040.92040.92040.920-0.02%--
10/02/202640.93040.93040.93040.930-1.18%--
10/01/202641.42041.42041.42041.420-0.86%--
09/30/202641.78041.78041.78041.780-0.31%--
09/29/202642.09042.09041.91041.910+0.72%--
09/28/202641.65041.65041.61041.610-1.77%--
09/25/202642.36042.36042.36042.360+1.49%--
09/24/202641.74041.74041.74041.740-0.26%--
09/23/202642.13042.13041.85041.850-0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas