| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.980 | -2.74% | -1.100 |
| 10/22/2026, 12:03:59 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 38.960 | 38.980 | 38.960 | 38.980 | -2.74% | - | - |
| 10/21/2026 | 39.810 | 40.080 | 39.810 | 40.080 | +1.19% | - | - |
| 10/20/2026 | 39.820 | 39.940 | 39.610 | 39.610 | -0.98% | - | - |
| 10/19/2026 | 40.000 | 40.000 | 40.000 | 40.000 | -0.45% | - | - |
| 10/16/2026 | 40.180 | 40.180 | 40.180 | 40.180 | +0.75% | - | - |
| 10/15/2026 | 39.880 | 39.880 | 39.880 | 39.880 | -0.52% | - | - |
| 10/14/2026 | 40.090 | 40.090 | 40.090 | 40.090 | -0.25% | - | - |
| 10/13/2026 | 40.190 | 40.190 | 40.190 | 40.190 | -0.32% | - | - |
| 10/12/2026 | 40.320 | 40.320 | 40.320 | 40.320 | +0.85% | - | - |
| 10/09/2026 | 39.980 | 39.980 | 39.980 | 39.980 | +3.74% | - | - |
| 10/08/2026 | 38.540 | 38.540 | 38.540 | 38.540 | -3.17% | - | - |
| 10/07/2026 | 39.800 | 39.800 | 39.800 | 39.800 | -0.18% | - | - |
| 10/06/2026 | 39.870 | 39.870 | 39.870 | 39.870 | +0.30% | - | - |
| 10/05/2026 | 39.750 | 39.750 | 39.750 | 39.750 | +0.03% | - | - |
| 10/02/2026 | 39.740 | 39.740 | 39.740 | 39.740 | -0.92% | - | - |
| 10/01/2026 | 40.110 | 40.110 | 40.110 | 40.110 | -0.69% | - | - |
| 09/30/2026 | 40.390 | 40.390 | 40.390 | 40.390 | -0.22% | - | - |
| 09/29/2026 | 40.630 | 40.630 | 40.480 | 40.480 | +0.57% | - | - |
| 09/28/2026 | 40.280 | 40.280 | 40.250 | 40.250 | -1.40% | - | - |
| 09/25/2026 | 40.820 | 40.820 | 40.820 | 40.820 | +1.19% | - | - |
| 09/24/2026 | 40.340 | 40.340 | 40.340 | 40.340 | -0.20% | - | - |
| 09/23/2026 | 40.640 | 40.640 | 40.420 | 40.420 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover