| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.990 | +0.44% | +0.180 |
| 08/07/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 40.810 | 40.810 | 40.810 | 40.810 | +0.69% | - | - |
| 08/05/2026 | 41.340 | 41.340 | 40.530 | 40.530 | -0.30% | - | - |
| 08/04/2026 | 40.650 | 40.650 | 40.650 | 40.650 | +1.30% | - | - |
| 08/03/2026 | 40.130 | 40.130 | 40.130 | 40.130 | +0.98% | - | - |
| 07/31/2026 | 39.740 | 39.740 | 39.740 | 39.740 | +0.79% | - | - |
| 07/30/2026 | 39.570 | 39.570 | 39.430 | 39.430 | -1.57% | - | - |
| 07/29/2026 | 39.920 | 40.060 | 39.920 | 40.060 | +0.15% | - | - |
| 07/28/2026 | 39.750 | 40.000 | 39.750 | 40.000 | +0.43% | - | - |
| 07/27/2026 | 39.830 | 39.830 | 39.830 | 39.830 | +1.14% | - | - |
| 07/24/2026 | 39.540 | 39.540 | 39.380 | 39.380 | +0.64% | - | - |
| 07/23/2026 | 39.460 | 39.460 | 39.130 | 39.130 | -1.51% | - | - |
| 07/22/2026 | 39.400 | 39.730 | 39.400 | 39.730 | +0.79% | - | - |
| 07/21/2026 | 39.610 | 39.610 | 39.420 | 39.420 | -0.05% | - | - |
| 07/20/2026 | 39.440 | 39.440 | 39.440 | 39.440 | +0.23% | - | - |
| 07/17/2026 | 39.580 | 39.580 | 39.290 | 39.350 | -1.08% | - | - |
| 07/16/2026 | 40.180 | 40.180 | 39.780 | 39.780 | -0.85% | - | - |
| 07/15/2026 | 39.500 | 40.120 | 39.500 | 40.120 | +1.75% | - | - |
| 07/14/2026 | 39.370 | 39.430 | 39.370 | 39.430 | +2.04% | - | - |
| 07/13/2026 | 38.640 | 38.640 | 38.640 | 38.640 | -1.10% | - | - |
| 07/10/2026 | 38.900 | 39.070 | 38.900 | 39.070 | +4.41% | - | - |
| 07/09/2026 | 37.640 | 37.640 | 37.420 | 37.420 | -0.45% | - | - |
| 07/08/2026 | 37.860 | 37.860 | 37.590 | 37.590 | -2.82% | - | - |
| 07/07/2026 | 38.690 | 38.690 | 38.680 | 38.680 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover