| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.460 | -2.17% | -0.830 |
| 10/22/2026, 12:03:59 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 37.440 | 37.460 | 37.440 | 37.460 | -2.17% | - | - |
| 10/21/2026 | 38.080 | 38.290 | 38.080 | 38.290 | +0.95% | - | - |
| 10/20/2026 | 38.090 | 38.180 | 37.930 | 37.930 | -0.76% | - | - |
| 10/19/2026 | 38.220 | 38.220 | 38.220 | 38.220 | -0.34% | - | - |
| 10/16/2026 | 38.350 | 38.350 | 38.350 | 38.350 | +0.60% | - | - |
| 10/15/2026 | 38.120 | 38.120 | 38.120 | 38.120 | -0.39% | - | - |
| 10/14/2026 | 38.270 | 38.270 | 38.270 | 38.270 | -0.21% | - | - |
| 10/13/2026 | 38.350 | 38.350 | 38.350 | 38.350 | -0.23% | - | - |
| 10/12/2026 | 38.440 | 38.440 | 38.440 | 38.440 | +0.68% | - | - |
| 10/09/2026 | 38.180 | 38.180 | 38.180 | 38.180 | +2.99% | - | - |
| 10/08/2026 | 37.070 | 37.070 | 37.070 | 37.070 | -2.55% | - | - |
| 10/07/2026 | 38.040 | 38.040 | 38.040 | 38.040 | -0.13% | - | - |
| 10/06/2026 | 38.090 | 38.090 | 38.090 | 38.090 | +0.26% | - | - |
| 10/05/2026 | 37.990 | 37.990 | 37.990 | 37.990 | +0.03% | - | - |
| 10/02/2026 | 37.980 | 37.980 | 37.980 | 37.980 | -0.71% | - | - |
| 10/01/2026 | 38.250 | 38.250 | 38.250 | 38.250 | -0.52% | - | - |
| 09/30/2026 | 38.450 | 38.450 | 38.450 | 38.450 | -0.18% | - | - |
| 09/29/2026 | 38.630 | 38.630 | 38.520 | 38.520 | +0.47% | - | - |
| 09/28/2026 | 38.360 | 38.360 | 38.340 | 38.340 | -1.08% | - | - |
| 09/25/2026 | 38.760 | 38.760 | 38.760 | 38.760 | +0.94% | - | - |
| 09/24/2026 | 38.400 | 38.400 | 38.400 | 38.400 | -0.16% | - | - |
| 09/23/2026 | 38.620 | 38.620 | 38.460 | 38.460 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover