| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.820 | +0.34% | +0.130 |
| 08/07/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 38.690 | 38.690 | 38.690 | 38.690 | +0.57% | - | - |
| 08/05/2026 | 39.060 | 39.060 | 38.470 | 38.470 | -0.18% | - | - |
| 08/04/2026 | 38.540 | 38.540 | 38.540 | 38.540 | +1.02% | - | - |
| 08/03/2026 | 38.150 | 38.150 | 38.150 | 38.150 | +0.82% | - | - |
| 07/31/2026 | 37.840 | 37.840 | 37.840 | 37.840 | +0.64% | - | - |
| 07/30/2026 | 37.710 | 37.710 | 37.600 | 37.600 | -1.29% | - | - |
| 07/29/2026 | 37.980 | 38.090 | 37.980 | 38.090 | +0.13% | - | - |
| 07/28/2026 | 37.850 | 38.040 | 37.850 | 38.040 | +0.34% | - | - |
| 07/27/2026 | 37.930 | 37.930 | 37.910 | 37.910 | +0.90% | - | - |
| 07/24/2026 | 37.700 | 37.700 | 37.570 | 37.570 | +0.51% | - | - |
| 07/23/2026 | 37.630 | 37.630 | 37.380 | 37.380 | -1.22% | - | - |
| 07/22/2026 | 37.580 | 37.840 | 37.580 | 37.840 | +0.64% | - | - |
| 07/21/2026 | 37.740 | 37.740 | 37.600 | 37.600 | -0.03% | - | - |
| 07/20/2026 | 37.610 | 37.610 | 37.610 | 37.610 | +0.19% | - | - |
| 07/17/2026 | 37.720 | 37.720 | 37.490 | 37.540 | -0.85% | - | - |
| 07/16/2026 | 38.170 | 38.170 | 37.860 | 37.860 | -0.68% | - | - |
| 07/15/2026 | 37.650 | 38.120 | 37.650 | 38.120 | +1.38% | - | - |
| 07/14/2026 | 37.550 | 37.600 | 37.550 | 37.600 | +1.62% | - | - |
| 07/13/2026 | 37.000 | 37.000 | 37.000 | 37.000 | -0.88% | - | - |
| 07/10/2026 | 37.180 | 37.330 | 37.180 | 37.330 | +3.67% | - | - |
| 07/09/2026 | 36.180 | 36.180 | 36.010 | 36.010 | -0.36% | - | - |
| 07/08/2026 | 36.350 | 36.350 | 36.140 | 36.140 | -2.32% | - | - |
| 07/07/2026 | 37.010 | 37.010 | 37.000 | 37.000 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover