| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.420 | -0.77% | -0.510 |
| 08/07/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 64.290 | 65.930 | 64.290 | 65.930 | +2.50% | - | - |
| 08/05/2026 | 64.320 | 64.320 | 64.320 | 64.320 | +0.37% | - | - |
| 08/04/2026 | 64.300 | 64.300 | 64.080 | 64.080 | 0.00% | - | - |
| 08/03/2026 | 64.230 | 64.230 | 64.080 | 64.080 | -0.50% | - | - |
| 07/31/2026 | 63.940 | 64.850 | 63.940 | 64.400 | +2.53% | - | - |
| 07/30/2026 | 62.570 | 62.810 | 62.570 | 62.810 | +0.67% | - | - |
| 07/29/2026 | 61.470 | 62.390 | 61.470 | 62.390 | +1.40% | - | - |
| 07/28/2026 | 61.080 | 61.530 | 61.080 | 61.530 | +0.87% | - | - |
| 07/27/2026 | 61.070 | 61.390 | 61.000 | 61.000 | +0.05% | - | - |
| 07/24/2026 | 61.030 | 61.030 | 60.900 | 60.970 | +0.89% | - | - |
| 07/23/2026 | 60.500 | 61.020 | 60.430 | 60.430 | -0.76% | - | - |
| 07/22/2026 | 60.830 | 60.890 | 60.820 | 60.890 | +1.79% | - | - |
| 07/21/2026 | 60.220 | 60.220 | 59.820 | 59.820 | -0.88% | - | - |
| 07/20/2026 | 60.010 | 60.350 | 60.010 | 60.350 | +1.29% | - | - |
| 07/17/2026 | 59.720 | 59.720 | 59.580 | 59.580 | -0.68% | - | - |
| 07/16/2026 | 59.920 | 59.990 | 59.780 | 59.990 | +0.71% | - | - |
| 07/15/2026 | 60.380 | 60.380 | 59.570 | 59.570 | -1.97% | - | - |
| 07/14/2026 | 60.030 | 60.770 | 60.030 | 60.770 | +1.33% | - | - |
| 07/13/2026 | 61.230 | 61.230 | 59.970 | 59.970 | -2.33% | - | - |
| 07/10/2026 | 60.690 | 61.460 | 60.690 | 61.400 | +0.57% | - | - |
| 07/09/2026 | 61.050 | 61.050 | 61.050 | 61.050 | +0.23% | - | - |
| 07/08/2026 | 60.160 | 60.920 | 60.020 | 60.910 | -0.23% | - | - |
| 07/07/2026 | 61.300 | 61.420 | 60.800 | 61.050 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover