| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.110 | -0.53% | -0.350 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 65.350 | 65.350 | 64.810 | 65.110 | -0.53% | - | - |
| 10/21/2026 | 64.920 | 65.460 | 64.920 | 65.460 | +2.55% | - | - |
| 10/20/2026 | 63.150 | 63.830 | 63.150 | 63.830 | +0.42% | - | - |
| 10/19/2026 | 63.420 | 63.560 | 63.420 | 63.560 | -1.56% | - | - |
| 10/16/2026 | 64.570 | 64.570 | 64.570 | 64.570 | +0.91% | - | - |
| 10/15/2026 | 62.840 | 63.990 | 62.840 | 63.990 | +2.78% | - | - |
| 10/14/2026 | 62.410 | 62.410 | 62.260 | 62.260 | -0.34% | - | - |
| 10/13/2026 | 61.720 | 62.470 | 61.720 | 62.470 | +1.59% | - | - |
| 10/12/2026 | 61.490 | 61.490 | 61.490 | 61.490 | +0.51% | - | - |
| 10/09/2026 | 61.250 | 61.250 | 61.180 | 61.180 | +0.39% | - | - |
| 10/08/2026 | 60.940 | 60.940 | 60.940 | 60.940 | -0.96% | - | - |
| 10/07/2026 | 61.530 | 61.530 | 61.530 | 61.530 | -0.31% | - | - |
| 10/06/2026 | 61.720 | 61.720 | 61.720 | 61.720 | -0.44% | - | - |
| 10/05/2026 | 61.990 | 61.990 | 61.990 | 61.990 | +0.49% | - | - |
| 10/02/2026 | 61.180 | 61.830 | 61.180 | 61.690 | -0.18% | - | - |
| 10/01/2026 | 61.800 | 61.800 | 61.800 | 61.800 | +0.11% | - | - |
| 09/30/2026 | 63.150 | 63.150 | 61.730 | 61.730 | -1.94% | - | - |
| 09/29/2026 | 63.270 | 63.270 | 62.950 | 62.950 | -1.08% | - | - |
| 09/28/2026 | 64.010 | 64.010 | 63.640 | 63.640 | -1.36% | - | - |
| 09/25/2026 | 64.520 | 64.520 | 64.520 | 64.520 | +0.39% | - | - |
| 09/23/2026 | 64.270 | 64.270 | 64.270 | 64.270 | -0.82% | - | - |
| 09/22/2026 | 64.900 | 64.900 | 64.800 | 64.800 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover