| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.070 | -0.61% | -0.390 |
| 08/07/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 62.200 | 63.460 | 62.200 | 63.460 | +2.06% | - | - |
| 08/05/2026 | 62.180 | 62.180 | 62.180 | 62.180 | +0.32% | - | - |
| 08/04/2026 | 62.160 | 62.160 | 61.980 | 61.980 | 0.00% | - | - |
| 08/03/2026 | 62.100 | 62.100 | 61.980 | 61.980 | -0.39% | - | - |
| 07/31/2026 | 61.870 | 62.580 | 61.870 | 62.220 | +2.05% | - | - |
| 07/30/2026 | 60.780 | 60.970 | 60.780 | 60.970 | +0.58% | - | - |
| 07/29/2026 | 59.880 | 60.630 | 59.880 | 60.620 | +1.17% | - | - |
| 07/28/2026 | 59.550 | 59.920 | 59.550 | 59.920 | +0.74% | - | - |
| 07/27/2026 | 59.530 | 59.800 | 59.480 | 59.480 | +0.07% | - | - |
| 07/24/2026 | 59.490 | 59.490 | 59.380 | 59.440 | +0.78% | - | - |
| 07/23/2026 | 59.040 | 59.470 | 58.980 | 58.980 | -0.66% | - | - |
| 07/22/2026 | 59.320 | 59.370 | 59.320 | 59.370 | +1.54% | - | - |
| 07/21/2026 | 58.810 | 58.810 | 58.470 | 58.470 | -0.76% | - | - |
| 07/20/2026 | 58.630 | 58.920 | 58.630 | 58.920 | +1.13% | - | - |
| 07/17/2026 | 58.380 | 58.380 | 58.260 | 58.260 | -0.58% | - | - |
| 07/16/2026 | 58.550 | 58.600 | 58.430 | 58.600 | +0.60% | - | - |
| 07/15/2026 | 58.930 | 58.930 | 58.250 | 58.250 | -1.69% | - | - |
| 07/14/2026 | 58.640 | 59.250 | 58.640 | 59.250 | +1.13% | - | - |
| 07/13/2026 | 59.640 | 59.640 | 58.590 | 58.590 | -1.99% | - | - |
| 07/10/2026 | 59.130 | 59.830 | 59.130 | 59.780 | +0.61% | - | - |
| 07/09/2026 | 59.420 | 59.420 | 59.420 | 59.420 | +0.19% | - | - |
| 07/08/2026 | 58.680 | 59.320 | 58.560 | 59.310 | -0.20% | - | - |
| 07/07/2026 | 59.640 | 59.740 | 59.230 | 59.430 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover