| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.170 | -0.39% | -0.250 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 63.340 | 63.340 | 62.930 | 63.170 | -0.39% | - | - |
| 10/21/2026 | 63.020 | 63.420 | 63.020 | 63.420 | +1.99% | - | - |
| 10/20/2026 | 61.650 | 62.180 | 61.650 | 62.180 | +0.36% | - | - |
| 10/19/2026 | 61.860 | 61.960 | 61.860 | 61.960 | -1.24% | - | - |
| 10/16/2026 | 62.740 | 62.740 | 62.740 | 62.740 | +0.72% | - | - |
| 10/15/2026 | 61.380 | 62.290 | 61.380 | 62.290 | +2.27% | - | - |
| 10/14/2026 | 61.030 | 61.030 | 60.910 | 60.910 | -0.28% | - | - |
| 10/13/2026 | 60.430 | 61.080 | 60.430 | 61.080 | +1.39% | - | - |
| 10/12/2026 | 60.240 | 60.240 | 60.240 | 60.240 | +0.45% | - | - |
| 10/09/2026 | 60.030 | 60.030 | 59.970 | 59.970 | +0.33% | - | - |
| 10/08/2026 | 59.770 | 59.770 | 59.770 | 59.770 | -0.81% | - | - |
| 10/07/2026 | 60.260 | 60.260 | 60.260 | 60.260 | -0.20% | - | - |
| 10/06/2026 | 60.380 | 60.380 | 60.380 | 60.380 | -0.36% | - | - |
| 10/05/2026 | 60.600 | 60.600 | 60.600 | 60.600 | +0.41% | - | - |
| 10/02/2026 | 59.920 | 60.460 | 59.920 | 60.350 | -0.12% | - | - |
| 10/01/2026 | 60.420 | 60.420 | 60.420 | 60.420 | +0.10% | - | - |
| 09/30/2026 | 61.510 | 61.510 | 60.360 | 60.360 | -1.60% | - | - |
| 09/29/2026 | 61.590 | 61.590 | 61.340 | 61.340 | -0.87% | - | - |
| 09/28/2026 | 62.170 | 62.170 | 61.880 | 61.880 | -1.09% | - | - |
| 09/25/2026 | 62.560 | 62.560 | 62.560 | 62.560 | +0.32% | - | - |
| 09/23/2026 | 62.360 | 62.360 | 62.360 | 62.360 | -0.65% | - | - |
| 09/22/2026 | 62.840 | 62.840 | 62.770 | 62.770 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover