| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.140 | -0.43% | -0.260 |
| 08/07/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 59.530 | 60.400 | 59.530 | 60.400 | +1.56% | - | - |
| 08/05/2026 | 59.470 | 59.470 | 59.470 | 59.470 | +0.25% | - | - |
| 08/04/2026 | 59.450 | 59.450 | 59.320 | 59.320 | 0.00% | - | - |
| 08/03/2026 | 59.400 | 59.400 | 59.320 | 59.320 | -0.27% | - | - |
| 07/31/2026 | 59.220 | 59.730 | 59.220 | 59.480 | +1.59% | - | - |
| 07/30/2026 | 58.410 | 58.550 | 58.410 | 58.550 | +0.45% | - | - |
| 07/29/2026 | 57.740 | 58.300 | 57.740 | 58.290 | +0.90% | - | - |
| 07/28/2026 | 57.480 | 57.770 | 57.480 | 57.770 | +0.61% | - | - |
| 07/27/2026 | 57.460 | 57.670 | 57.420 | 57.420 | +0.07% | - | - |
| 07/24/2026 | 57.410 | 57.410 | 57.330 | 57.380 | +0.63% | - | - |
| 07/23/2026 | 57.060 | 57.400 | 57.020 | 57.020 | -0.54% | - | - |
| 07/22/2026 | 57.280 | 57.330 | 57.280 | 57.330 | +1.25% | - | - |
| 07/21/2026 | 56.890 | 56.890 | 56.620 | 56.620 | -0.61% | - | - |
| 07/20/2026 | 56.740 | 56.970 | 56.740 | 56.970 | +0.92% | - | - |
| 07/17/2026 | 56.540 | 56.540 | 56.450 | 56.450 | -0.46% | - | - |
| 07/16/2026 | 56.670 | 56.710 | 56.580 | 56.710 | +0.50% | - | - |
| 07/15/2026 | 56.970 | 56.970 | 56.430 | 56.430 | -1.38% | - | - |
| 07/14/2026 | 56.730 | 57.220 | 56.730 | 57.220 | +0.92% | - | - |
| 07/13/2026 | 57.530 | 57.530 | 56.700 | 56.700 | -1.61% | - | - |
| 07/10/2026 | 57.070 | 57.670 | 57.070 | 57.630 | +0.58% | - | - |
| 07/09/2026 | 57.300 | 57.300 | 57.300 | 57.300 | +0.17% | - | - |
| 07/08/2026 | 56.710 | 57.210 | 56.610 | 57.200 | -0.19% | - | - |
| 07/07/2026 | 57.480 | 57.550 | 57.150 | 57.310 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover