LastChg. % 1DChg. Abs.
60.480-0.26%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202660.60060.60060.32060.480-0.26%--
10/21/202660.38060.64060.38060.640+1.40%--
10/20/202659.43059.80059.43059.800+0.25%--
10/19/202659.57059.65059.57059.650-0.88%--
10/16/202660.18060.18060.18060.180+0.53%--
10/15/202659.22059.86059.22059.860+1.66%--
10/14/202658.96058.96058.88058.880-0.20%--
10/13/202658.48059.00058.48059.000+1.13%--
10/12/202658.34058.34058.34058.340+0.36%--
10/09/202658.18058.18058.13058.130+0.26%--
10/08/202657.98057.98057.98057.980-0.62%--
10/07/202658.34058.34058.34058.340-0.10%--
10/06/202658.40058.40058.40058.400-0.29%--
10/05/202658.57058.57058.57058.570+0.34%--
10/02/202658.04058.45058.04058.370-0.05%--
10/01/202658.40058.40058.40058.400+0.09%--
09/30/202659.20059.20058.35058.350-1.22%--
09/29/202659.25059.25059.07059.070-0.64%--
09/28/202659.65059.65059.45059.450-0.78%--
09/25/202659.92059.92059.92059.920+0.23%--
09/23/202659.78059.78059.78059.780-0.47%--
09/22/202660.10060.10060.06060.060-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas