| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.730 | -0.41% | -0.230 |
| 08/07/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 55.540 | 55.960 | 55.540 | 55.960 | -0.57% | - | - |
| 08/05/2026 | 56.280 | 56.280 | 56.280 | 56.280 | +0.30% | - | - |
| 08/04/2026 | 56.110 | 56.110 | 56.110 | 56.110 | +0.20% | - | - |
| 08/03/2026 | 56.000 | 56.000 | 56.000 | 56.000 | +0.25% | - | - |
| 07/31/2026 | 55.650 | 55.860 | 55.650 | 55.860 | -0.96% | - | - |
| 07/30/2026 | 56.400 | 56.400 | 56.400 | 56.400 | +2.23% | - | - |
| 07/29/2026 | 54.980 | 55.170 | 54.980 | 55.170 | +0.04% | - | - |
| 07/28/2026 | 55.150 | 55.150 | 55.150 | 55.150 | -0.86% | - | - |
| 07/27/2026 | 55.630 | 55.630 | 55.630 | 55.630 | -0.94% | - | - |
| 07/24/2026 | 56.240 | 56.240 | 56.160 | 56.160 | -0.30% | - | - |
| 07/23/2026 | 56.170 | 56.330 | 56.170 | 56.330 | +0.46% | - | - |
| 07/22/2026 | 56.070 | 56.070 | 56.070 | 56.070 | +0.36% | - | - |
| 07/21/2026 | 55.870 | 55.870 | 55.870 | 55.870 | -0.25% | - | - |
| 07/20/2026 | 56.010 | 56.010 | 56.010 | 56.010 | +0.65% | - | - |
| 07/17/2026 | 55.710 | 55.710 | 55.630 | 55.650 | +1.38% | - | - |
| 07/16/2026 | 54.600 | 54.890 | 54.600 | 54.890 | -1.45% | - | - |
| 07/15/2026 | 55.700 | 55.700 | 55.700 | 55.700 | +0.41% | - | - |
| 07/14/2026 | 55.470 | 55.470 | 55.470 | 55.470 | +1.82% | - | - |
| 07/13/2026 | 54.480 | 54.480 | 54.480 | 54.480 | +0.44% | - | - |
| 07/10/2026 | 54.090 | 54.490 | 54.090 | 54.240 | -0.18% | - | - |
| 07/09/2026 | 54.060 | 54.340 | 54.060 | 54.340 | -1.29% | - | - |
| 07/08/2026 | 55.100 | 55.100 | 54.540 | 55.050 | +3.32% | - | - |
| 07/07/2026 | 53.070 | 53.280 | 53.070 | 53.280 | +1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover