LastChg. % 1DChg. Abs.
63.860+1.27%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202663.73063.86063.73063.860+1.27%--
10/21/202663.44063.44063.06063.060-1.04%--
10/20/202663.80063.80063.72063.720-0.99%--
10/19/202664.36064.36064.36064.360+1.48%--
10/16/202663.42063.42063.42063.420-0.83%--
10/15/202663.95063.95063.95063.950-0.58%--
10/14/202664.32064.32064.32064.320+0.67%--
10/13/202663.89063.89063.89063.890+1.20%--
10/12/202663.13063.13063.13063.130+0.11%--
10/09/202663.06063.06063.06063.060+1.09%--
10/08/202661.58062.38061.58062.380+1.32%--
10/07/202661.57061.57061.57061.570-0.65%--
10/06/202661.97061.97061.97061.970+0.96%--
10/05/202661.44061.44061.38061.380-0.92%--
10/02/202661.95061.95061.95061.950-0.23%--
10/01/202662.09062.09062.09062.090-1.54%--
09/30/202663.06063.06063.06063.060+1.19%--
09/29/202662.41062.41062.32062.320-0.56%--
09/28/202662.77062.77062.48062.670+2.55%--
09/25/202660.91061.11060.91061.110+0.28%--
09/24/202660.64060.94060.64060.940+1.03%--
09/23/202660.32060.32060.32060.320-2.47%--
09/22/202661.85061.85061.85061.850+3.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas