| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.940 | -0.36% | -0.200 |
| 08/07/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 54.770 | 55.140 | 54.770 | 55.140 | -0.43% | - | - |
| 08/05/2026 | 55.380 | 55.380 | 55.380 | 55.380 | +0.27% | - | - |
| 08/04/2026 | 55.230 | 55.230 | 55.230 | 55.230 | +0.18% | - | - |
| 08/03/2026 | 55.130 | 55.130 | 55.130 | 55.130 | +0.25% | - | - |
| 07/31/2026 | 54.820 | 54.990 | 54.820 | 54.990 | -0.85% | - | - |
| 07/30/2026 | 55.460 | 55.460 | 55.460 | 55.460 | +1.97% | - | - |
| 07/29/2026 | 54.220 | 54.390 | 54.220 | 54.390 | +0.06% | - | - |
| 07/28/2026 | 54.360 | 54.360 | 54.360 | 54.360 | -0.78% | - | - |
| 07/27/2026 | 54.790 | 54.790 | 54.790 | 54.790 | -0.81% | - | - |
| 07/24/2026 | 55.310 | 55.310 | 55.240 | 55.240 | -0.25% | - | - |
| 07/23/2026 | 55.250 | 55.380 | 55.250 | 55.380 | +0.40% | - | - |
| 07/22/2026 | 55.160 | 55.160 | 55.160 | 55.160 | +0.40% | - | - |
| 07/21/2026 | 54.940 | 54.940 | 54.940 | 54.940 | -0.22% | - | - |
| 07/20/2026 | 55.060 | 55.060 | 55.060 | 55.060 | +0.58% | - | - |
| 07/17/2026 | 54.800 | 54.800 | 54.730 | 54.740 | +1.26% | - | - |
| 07/16/2026 | 53.810 | 54.060 | 53.810 | 54.060 | -1.33% | - | - |
| 07/15/2026 | 54.790 | 54.790 | 54.790 | 54.790 | +0.42% | - | - |
| 07/14/2026 | 54.560 | 54.560 | 54.560 | 54.560 | +1.66% | - | - |
| 07/13/2026 | 53.670 | 53.670 | 53.670 | 53.670 | +0.41% | - | - |
| 07/10/2026 | 53.320 | 53.680 | 53.320 | 53.450 | -0.17% | - | - |
| 07/09/2026 | 53.290 | 53.540 | 53.290 | 53.540 | -1.18% | - | - |
| 07/08/2026 | 54.220 | 54.220 | 53.720 | 54.180 | +3.04% | - | - |
| 07/07/2026 | 52.390 | 52.580 | 52.390 | 52.580 | +1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover