| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.100 | +1.20% | +0.750 |
| 10/23/2026, 12:04:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 62.810 | 63.100 | 62.810 | 63.100 | +1.20% | - | - |
| 10/22/2026 | 62.250 | 62.350 | 62.250 | 62.350 | +1.02% | - | - |
| 10/21/2026 | 62.020 | 62.020 | 61.720 | 61.720 | -0.82% | - | - |
| 10/20/2026 | 62.290 | 62.290 | 62.230 | 62.230 | -0.78% | - | - |
| 10/19/2026 | 62.720 | 62.720 | 62.720 | 62.720 | +1.19% | - | - |
| 10/16/2026 | 61.980 | 61.980 | 61.980 | 61.980 | -0.66% | - | - |
| 10/15/2026 | 62.390 | 62.390 | 62.390 | 62.390 | -0.45% | - | - |
| 10/14/2026 | 62.670 | 62.670 | 62.670 | 62.670 | +0.59% | - | - |
| 10/13/2026 | 62.300 | 62.300 | 62.300 | 62.300 | +0.94% | - | - |
| 10/12/2026 | 61.720 | 61.720 | 61.720 | 61.720 | +0.11% | - | - |
| 10/09/2026 | 61.650 | 61.650 | 61.650 | 61.650 | +0.90% | - | - |
| 10/08/2026 | 60.460 | 61.100 | 60.460 | 61.100 | +1.08% | - | - |
| 10/07/2026 | 60.450 | 60.450 | 60.450 | 60.450 | -0.54% | - | - |
| 10/06/2026 | 60.780 | 60.780 | 60.780 | 60.780 | +0.81% | - | - |
| 10/05/2026 | 60.340 | 60.340 | 60.290 | 60.290 | -0.76% | - | - |
| 10/02/2026 | 60.750 | 60.750 | 60.750 | 60.750 | -0.15% | - | - |
| 10/01/2026 | 60.840 | 60.840 | 60.840 | 60.840 | -1.27% | - | - |
| 09/30/2026 | 61.620 | 61.620 | 61.620 | 61.620 | +1.00% | - | - |
| 09/29/2026 | 61.090 | 61.090 | 61.010 | 61.010 | -0.46% | - | - |
| 09/28/2026 | 61.370 | 61.370 | 61.140 | 61.290 | +2.12% | - | - |
| 09/25/2026 | 59.860 | 60.020 | 59.860 | 60.020 | +0.23% | - | - |
| 09/24/2026 | 59.620 | 59.880 | 59.620 | 59.880 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover