LastChg. % 1DChg. Abs.
60.030+0.76%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202659.96060.03059.96060.030+0.76%--
10/21/202659.79059.79059.58059.580-0.60%--
10/20/202659.98059.98059.94059.940-0.55%--
10/19/202660.27060.27060.27060.270+0.87%--
10/16/202659.75059.75059.75059.750-0.47%--
10/15/202660.03060.03060.03060.030-0.32%--
10/14/202660.22060.22060.22060.220+0.48%--
10/13/202659.93059.93059.93059.930+0.67%--
10/12/202659.53059.53059.53059.530+0.10%--
10/09/202659.47059.47059.47059.470+0.68%--
10/08/202658.60059.07058.60059.070+0.82%--
10/07/202658.59058.59058.59058.590-0.41%--
10/06/202658.83058.83058.83058.830+0.62%--
10/05/202658.51058.51058.47058.470-0.54%--
10/02/202658.79058.79058.79058.790-0.10%--
10/01/202658.85058.85058.85058.850-0.93%--
09/30/202659.40059.40059.40059.400+0.75%--
09/29/202659.01059.01058.96058.960-0.32%--
09/28/202659.21059.21059.04059.150+1.60%--
09/25/202658.09058.22058.09058.220+0.21%--
09/24/202657.91058.10057.91058.100+0.68%--
09/23/202657.71057.71057.71057.710-1.60%--
09/22/202658.65058.65058.65058.650+2.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas