| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.680 | -0.30% | -0.160 |
| 08/07/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 53.540 | 53.840 | 53.540 | 53.840 | -0.31% | - | - |
| 08/05/2026 | 54.010 | 54.010 | 54.010 | 54.010 | +0.26% | - | - |
| 08/04/2026 | 53.870 | 53.870 | 53.870 | 53.870 | +0.15% | - | - |
| 08/03/2026 | 53.790 | 53.790 | 53.790 | 53.790 | +0.24% | - | - |
| 07/31/2026 | 53.510 | 53.660 | 53.510 | 53.660 | -0.70% | - | - |
| 07/30/2026 | 54.040 | 54.040 | 54.040 | 54.040 | +1.67% | - | - |
| 07/29/2026 | 53.010 | 53.150 | 53.010 | 53.150 | +0.06% | - | - |
| 07/28/2026 | 53.120 | 53.120 | 53.120 | 53.120 | -0.67% | - | - |
| 07/27/2026 | 53.480 | 53.480 | 53.480 | 53.480 | -0.67% | - | - |
| 07/24/2026 | 53.890 | 53.890 | 53.840 | 53.840 | -0.20% | - | - |
| 07/23/2026 | 53.840 | 53.950 | 53.840 | 53.950 | +0.33% | - | - |
| 07/22/2026 | 53.770 | 53.770 | 53.770 | 53.770 | +0.41% | - | - |
| 07/21/2026 | 53.550 | 53.550 | 53.550 | 53.550 | -0.17% | - | - |
| 07/20/2026 | 53.640 | 53.640 | 53.640 | 53.640 | +0.51% | - | - |
| 07/17/2026 | 53.420 | 53.420 | 53.360 | 53.370 | +1.08% | - | - |
| 07/16/2026 | 52.580 | 52.800 | 52.580 | 52.800 | -1.12% | - | - |
| 07/15/2026 | 53.400 | 53.400 | 53.400 | 53.400 | +0.39% | - | - |
| 07/14/2026 | 53.190 | 53.190 | 53.190 | 53.190 | +1.43% | - | - |
| 07/13/2026 | 52.440 | 52.440 | 52.440 | 52.440 | +0.36% | - | - |
| 07/10/2026 | 52.140 | 52.450 | 52.140 | 52.250 | -0.13% | - | - |
| 07/09/2026 | 52.110 | 52.320 | 52.110 | 52.320 | -1.02% | - | - |
| 07/08/2026 | 52.900 | 52.900 | 52.480 | 52.860 | +2.64% | - | - |
| 07/07/2026 | 51.340 | 51.500 | 51.340 | 51.500 | +1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover