LastChg. % 1DChg. Abs.
16.970-0.41%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202616.80017.04016.80017.040+1.49%--
08/05/202616.79016.79016.79016.790-0.36%--
08/04/202616.85016.85016.85016.850+0.48%--
08/03/202616.77016.77016.77016.770-0.36%--
07/31/202616.83016.83016.83016.830-0.12%--
07/30/202616.85016.85016.85016.850+1.02%--
07/29/202616.52016.68016.52016.680+1.77%--
07/28/202616.39016.39016.39016.390-0.18%--
07/27/202616.42016.42016.42016.420-0.30%--
07/24/202616.45016.47016.45016.470+1.29%--
07/23/202616.26016.26016.26016.260+0.06%--
07/22/202616.25016.25016.25016.250+1.37%--
07/21/202616.03016.03016.03016.030-0.50%--
07/20/202616.06016.11016.06016.110+1.13%--
07/17/202616.11016.11015.93015.930-2.03%--
07/16/202616.26016.26016.26016.260-0.06%--
07/15/202616.27016.27016.27016.270-0.43%--
07/14/202616.42016.42016.34016.340-2.16%--
07/13/202616.70016.70016.70016.700-0.18%--
07/10/202616.76016.76016.70016.7300.00%--
07/09/202616.79016.79016.73016.730+0.36%--
07/08/202616.64016.67016.62016.670-1.30%--
07/07/202616.89016.89016.89016.890+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas