LastChg. % 1DChg. Abs.
16.190-0.98%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202616.33016.33016.19016.190-0.98%--
10/21/202616.35016.36016.35016.350+2.89%--
10/20/202615.89015.89015.89015.890-0.50%--
10/19/202615.97015.97015.97015.970-1.42%--
10/16/202616.20016.20016.20016.200+0.81%--
10/15/202616.07016.07016.07016.070-0.68%--
10/14/202616.18016.18016.18016.1800.00%--
10/13/202616.18016.18016.18016.180+2.53%--
10/12/202615.78015.78015.78015.780-0.75%--
10/09/202615.90015.90015.90015.900-0.31%--
10/08/202615.95015.95015.95015.950-1.85%--
10/07/202616.25016.25016.25016.250-1.10%--
10/06/202616.43016.43016.43016.430+0.55%--
10/05/202616.34016.34016.34016.340+0.43%--
10/02/202616.27016.27016.27016.270-1.87%--
10/01/202616.58016.58016.58016.580-1.95%--
09/30/202616.91016.91016.91016.910+0.06%--
09/29/202617.03017.03016.90016.900-2.42%--
09/28/202617.32017.32017.32017.320-0.06%--
09/25/202617.30017.33017.30017.330+1.46%--
09/24/202617.08017.08017.08017.080-0.52%--
09/23/202617.17017.17017.17017.170-0.23%--
09/22/202617.27017.27017.13017.210+0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas