LastChg. % 1DChg. Abs.
16.210-0.31%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202616.10016.26016.10016.260+1.06%--
08/05/202616.09016.09016.09016.090-0.25%--
08/04/202616.13016.13016.13016.130+0.37%--
08/03/202616.07016.07016.07016.070-0.25%--
07/31/202616.11016.11016.11016.110-0.06%--
07/30/202616.12016.12016.12016.120+0.75%--
07/29/202615.90016.00015.90016.000+1.27%--
07/28/202615.80015.80015.80015.800-0.13%--
07/27/202615.82015.82015.82015.820-0.19%--
07/24/202615.84015.85015.84015.850+0.96%--
07/23/202615.70015.70015.70015.700+0.06%--
07/22/202615.69015.69015.69015.690+0.90%--
07/21/202615.55015.55015.55015.550-0.38%--
07/20/202615.57015.61015.57015.610+0.90%--
07/17/202615.60015.60015.47015.470-1.53%--
07/16/202615.71015.71015.71015.710-0.06%--
07/15/202615.72015.72015.72015.720-0.32%--
07/14/202615.82015.82015.77015.770-1.62%--
07/13/202616.03016.03016.03016.030-0.12%--
07/10/202616.07016.07016.03016.050+0.06%--
07/09/202616.09016.09016.04016.040+0.25%--
07/08/202615.99016.00015.97016.000-0.99%--
07/07/202616.16016.16016.16016.160+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas