LastChg. % 1DChg. Abs.
15.490-1.46%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202615.64015.64015.49015.490-1.46%--
10/22/202615.82015.82015.72015.720-0.69%--
10/21/202615.83015.84015.83015.830+2.33%--
10/20/202615.49015.49015.47015.470-0.51%92860
10/19/202615.55015.55015.55015.550-1.08%--
10/16/202615.72015.72015.72015.720+0.64%--
10/15/202615.62015.62015.62015.620-0.51%--
10/14/202615.70015.70015.70015.7000.00%--
10/13/202615.70015.70015.70015.700+1.95%--
10/12/202615.40015.40015.40015.400-0.52%--
10/09/202615.48015.48015.48015.480-0.45%--
10/08/202615.55015.55015.55015.550-1.33%--
10/07/202615.76015.76015.76015.760-0.88%--
10/06/202615.90015.90015.90015.900+0.44%--
10/05/202615.83015.83015.83015.830+0.32%--
10/02/202615.78015.78015.78015.780-1.31%--
10/01/202615.99015.99015.99015.990-1.36%--
09/30/202616.21016.21016.21016.2100.00%--
09/29/202616.29016.29016.21016.210-1.58%--
09/28/202616.47016.47016.47016.470-0.06%--
09/25/202616.45016.48016.45016.480+1.04%--
09/24/202616.31016.31016.31016.310-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas