LastChg. % 1DChg. Abs.
15.000-0.13%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202614.95015.02014.95015.020+0.54%--
08/05/202614.94014.94014.94014.940-0.13%--
08/04/202614.96014.96014.96014.960+0.20%--
08/03/202614.93014.93014.93014.930-0.13%--
07/31/202614.95014.95014.95014.9500.00%--
07/30/202614.95014.95014.95014.950+0.40%--
07/29/202614.84014.89014.84014.890+0.74%--
07/28/202614.78014.78014.78014.780-0.07%--
07/27/202614.79014.79014.79014.790-0.07%--
07/24/202614.79014.80014.79014.800+0.54%--
07/23/202614.72014.72014.72014.720+0.07%--
07/22/202614.71014.71014.71014.710+0.41%--
07/21/202614.65014.65014.65014.650-0.27%--
07/20/202614.66014.69014.66014.690+0.55%--
07/17/202614.68014.68014.61014.610-0.95%--
07/16/202614.75014.75014.75014.7500.00%--
07/15/202614.75014.75014.75014.750-0.20%--
07/14/202614.80014.80014.78014.780-0.94%--
07/13/202614.92014.92014.92014.920-0.07%--
07/10/202614.94014.94014.92014.930+0.07%--
07/09/202614.95014.95014.92014.920+0.13%--
07/08/202614.90014.90014.89014.900-0.60%--
07/07/202614.99014.99014.99014.990+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas