LastChg. % 1DChg. Abs.
14.670-0.88%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202614.75014.75014.67014.670-0.88%--
10/22/202614.85014.85014.80014.800-0.40%--
10/21/202614.86014.86014.86014.860+1.36%--
10/20/202614.66014.66014.66014.660-0.27%--
10/19/202614.70014.70014.70014.700-0.61%--
10/16/202614.79014.79014.79014.790+0.41%--
10/15/202614.73014.73014.73014.730-0.34%--
10/14/202614.78014.78014.78014.7800.00%--
10/13/202614.78014.78014.78014.780+1.23%--
10/12/202614.60014.60014.60014.600-0.34%--
10/09/202614.65014.65014.65014.650-0.34%--
10/08/202614.70014.70014.70014.700-0.81%--
10/07/202614.82014.82014.82014.820-0.47%--
10/06/202614.89014.89014.89014.890+0.20%--
10/05/202614.86014.86014.86014.860+0.27%--
10/02/202614.82014.82014.82014.820-0.67%--
10/01/202614.92014.92014.92014.920-0.73%--
09/30/202615.03015.03015.03015.0300.00%--
09/29/202615.07015.07015.03015.030-0.73%--
09/28/202615.14015.14015.14015.1400.00%--
09/25/202615.13015.14015.13015.140+0.46%--
09/24/202615.07015.07015.07015.070-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas