LastChg. % 1DChg. Abs.
81.760-0.67%-0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202681.91082.31081.91082.310+0.87%--
08/05/202681.60081.60081.60081.600+0.52%--
08/04/202681.18081.18081.18081.180+1.05%--
08/03/202680.34080.34080.34080.340-0.17%--
07/31/202681.71081.71080.48080.480+0.51%--
07/30/202680.07080.07080.07080.070+0.54%--
07/29/202678.30079.64078.30079.640+1.08%--
07/28/202678.79078.79078.79078.790+0.01%--
07/27/202678.69078.78078.69078.780-1.60%--
07/24/202680.93080.93080.06080.060-1.73%--
07/23/202681.47081.47081.47081.470+0.18%--
07/22/202681.32081.32081.32081.320-0.28%--
07/21/202681.55081.55081.55081.550-0.35%--
07/20/202680.83081.84080.83081.840+1.78%--
07/17/202680.89080.89080.41080.410-1.06%--
07/16/202681.12081.27081.12081.270+2.85%--
07/15/202679.02079.02079.02079.020-1.20%--
07/14/202679.98079.98079.98079.980-0.81%--
07/13/202680.63080.63080.63080.630-0.65%--
07/10/202681.24081.55081.16081.160-0.65%--
07/09/202682.99082.99081.69081.690-1.11%--
07/08/202683.61083.61081.87082.610-3.03%--
07/07/202685.19085.19085.19085.190+0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas