LastChg. % 1DChg. Abs.
94.010-0.88%-0.830
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202694.84094.84094.84094.840+0.08%--
10/13/202694.76094.76094.76094.760+0.01%--
10/12/202694.75094.75094.75094.750+0.79%--
10/09/202694.01094.01094.01094.010+1.00%--
10/08/202693.08093.08093.08093.080-0.92%--
10/07/202693.94093.94093.94093.940-0.60%--
10/06/202694.40094.51094.40094.510+0.14%--
10/05/202694.16094.38094.16094.380+0.41%--
10/02/202693.99093.99093.99093.990-0.55%--
10/01/202694.51094.51094.51094.510-0.67%--
09/30/202695.57095.57095.15095.150-0.42%--
09/29/202695.12095.55095.12095.550-0.19%--
09/28/202695.93095.93095.73095.730-0.47%--
09/25/202695.69096.18095.69096.180+0.44%--
09/24/202695.04095.76095.04095.760+0.32%--
09/23/202696.14096.14095.45095.450-0.98%--
09/22/202696.39096.39096.39096.390+1.02%--
09/21/202695.62095.62095.42095.420+0.63%--
09/18/202695.90095.90094.82094.820-1.76%--
09/17/202696.44096.52096.44096.520+1.29%--
09/16/202695.48095.48095.29095.290-0.56%--
09/15/202695.83095.83095.83095.830+0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas