| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.360 | +1.63% | +1.370 |
| 05/29/2026, 17:28:06 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 84.690 | 85.360 | 84.690 | 85.360 | +1.63% | - | - |
| 05/28/2026 | 83.430 | 83.990 | 83.430 | 83.990 | -0.17% | - | - |
| 05/27/2026 | 82.870 | 84.130 | 82.870 | 84.130 | +0.95% | - | - |
| 05/26/2026 | 83.270 | 83.340 | 82.580 | 83.340 | +1.63% | - | - |
| 05/25/2026 | 81.790 | 82.000 | 81.790 | 82.000 | +1.22% | - | - |
| 05/22/2026 | 80.790 | 81.010 | 80.790 | 81.010 | +2.09% | - | - |
| 05/21/2026 | 77.700 | 79.590 | 77.700 | 79.350 | +1.84% | - | - |
| 05/20/2026 | 78.420 | 78.450 | 77.920 | 77.920 | -1.49% | - | - |
| 05/19/2026 | 78.800 | 79.100 | 78.800 | 79.100 | -0.64% | - | - |
| 05/18/2026 | 80.350 | 80.350 | 79.610 | 79.610 | -2.21% | - | - |
| 05/15/2026 | 82.190 | 82.190 | 81.410 | 81.410 | -1.27% | - | - |
| 05/14/2026 | 83.010 | 83.010 | 82.460 | 82.460 | -0.06% | - | - |
| 05/13/2026 | 83.060 | 83.060 | 82.510 | 82.510 | -1.53% | - | - |
| 05/12/2026 | 82.630 | 83.790 | 82.630 | 83.790 | +0.96% | - | - |
| 05/11/2026 | 82.990 | 82.990 | 82.990 | 82.990 | -0.29% | - | - |
| 05/08/2026 | 83.360 | 83.360 | 83.230 | 83.230 | -0.64% | - | - |
| 05/07/2026 | 84.100 | 84.170 | 83.770 | 83.770 | +0.11% | - | - |
| 05/06/2026 | 83.060 | 84.050 | 83.060 | 83.680 | +2.29% | - | - |
| 05/05/2026 | 80.180 | 81.810 | 80.180 | 81.810 | +1.50% | - | - |
| 05/04/2026 | 82.140 | 82.140 | 80.600 | 80.600 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover