| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.090 | -0.14% | -0.080 |
| 08/20/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2026 | 57.170 | 57.170 | 57.170 | 57.170 | -0.12% | - | - |
| 08/18/2026 | 57.240 | 57.240 | 57.240 | 57.240 | -0.21% | - | - |
| 08/17/2026 | 57.360 | 57.360 | 57.360 | 57.360 | +0.14% | - | - |
| 08/14/2026 | 57.280 | 57.280 | 57.280 | 57.280 | -0.09% | - | - |
| 08/13/2026 | 57.330 | 57.330 | 57.330 | 57.330 | +0.19% | - | - |
| 08/12/2026 | 57.220 | 57.220 | 57.220 | 57.220 | +0.10% | - | - |
| 08/11/2026 | 57.160 | 57.160 | 57.160 | 57.160 | -0.03% | - | - |
| 08/10/2026 | 57.160 | 57.180 | 57.160 | 57.180 | -0.17% | - | - |
| 08/07/2026 | 57.280 | 57.280 | 57.280 | 57.280 | -0.16% | - | - |
| 08/06/2026 | 57.300 | 57.370 | 57.300 | 57.370 | +0.26% | - | - |
| 08/05/2026 | 57.220 | 57.220 | 57.220 | 57.220 | +0.14% | - | - |
| 08/04/2026 | 57.090 | 57.140 | 57.090 | 57.140 | +0.78% | - | - |
| 08/03/2026 | 56.700 | 56.700 | 56.700 | 56.700 | -0.16% | - | - |
| 07/31/2026 | 56.790 | 56.790 | 56.790 | 56.790 | +1.00% | - | - |
| 07/30/2026 | 56.230 | 56.230 | 56.230 | 56.230 | -0.18% | - | - |
| 07/29/2026 | 56.170 | 56.330 | 56.170 | 56.330 | +0.36% | - | - |
| 07/28/2026 | 56.130 | 56.190 | 56.130 | 56.130 | -0.76% | - | - |
| 07/27/2026 | 56.560 | 56.560 | 56.560 | 56.560 | +0.84% | - | - |
| 07/24/2026 | 56.110 | 56.110 | 56.090 | 56.090 | +0.12% | - | - |
| 07/23/2026 | 56.020 | 56.020 | 56.020 | 56.020 | -0.21% | - | - |
| 07/22/2026 | 56.070 | 56.140 | 56.070 | 56.140 | +0.56% | - | - |
| 07/21/2026 | 55.830 | 55.830 | 55.830 | 55.830 | +0.20% | - | - |
| 07/20/2026 | 55.630 | 55.720 | 55.630 | 55.720 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover