| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.000 | -0.53% | -0.280 |
| 05/15/2026, 13:37:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 53.090 | 53.090 | 53.000 | 53.000 | -0.53% | - | - |
| 05/14/2026 | 53.240 | 53.280 | 53.240 | 53.280 | +0.23% | - | - |
| 05/13/2026 | 53.160 | 53.160 | 53.160 | 53.160 | +0.23% | - | - |
| 05/12/2026 | 53.040 | 53.040 | 53.040 | 53.040 | -0.34% | - | - |
| 05/11/2026 | 53.220 | 53.220 | 53.220 | 53.220 | +0.08% | - | - |
| 05/08/2026 | 53.090 | 53.180 | 53.090 | 53.180 | -0.69% | - | - |
| 05/07/2026 | 53.630 | 53.630 | 53.550 | 53.550 | +0.22% | - | - |
| 05/06/2026 | 53.090 | 53.450 | 53.090 | 53.430 | +1.66% | - | - |
| 05/05/2026 | 52.280 | 52.570 | 52.280 | 52.560 | +0.15% | - | - |
| 05/04/2026 | 52.810 | 52.810 | 52.480 | 52.480 | 0.00% | - | - |
| 04/30/2026 | 52.530 | 52.530 | 52.480 | 52.480 | -0.53% | - | - |
| 04/29/2026 | 52.760 | 52.760 | 52.760 | 52.760 | +0.50% | - | - |
| 04/28/2026 | 52.500 | 52.500 | 52.500 | 52.500 | +0.04% | - | - |
| 04/27/2026 | 52.480 | 52.480 | 52.480 | 52.480 | +0.29% | - | - |
| 04/24/2026 | 52.330 | 52.330 | 52.330 | 52.330 | -0.15% | - | - |
| 04/23/2026 | 52.340 | 52.410 | 52.310 | 52.410 | -0.74% | - | - |
| 04/22/2026 | 52.800 | 52.800 | 52.800 | 52.800 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover