| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.730 | -0.05% | -0.030 |
| 07/01/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/30/2026 | 55.760 | 55.760 | 55.760 | 55.760 | +0.11% | - | - |
| 06/29/2026 | 55.700 | 55.700 | 55.700 | 55.700 | -0.20% | - | - |
| 06/26/2026 | 55.810 | 55.810 | 55.810 | 55.810 | -0.18% | - | - |
| 06/25/2026 | 55.910 | 55.910 | 55.910 | 55.910 | 0.00% | - | - |
| 06/24/2026 | 55.910 | 55.910 | 55.910 | 55.910 | -0.16% | - | - |
| 06/23/2026 | 56.000 | 56.000 | 56.000 | 56.000 | +0.05% | - | - |
| 06/22/2026 | 55.970 | 55.970 | 55.970 | 55.970 | +0.04% | - | - |
| 06/19/2026 | 55.960 | 55.960 | 55.950 | 55.950 | -0.14% | - | - |
| 06/18/2026 | 56.030 | 56.030 | 56.030 | 56.030 | +0.07% | - | - |
| 06/17/2026 | 55.840 | 55.990 | 55.840 | 55.990 | +0.74% | - | - |
| 06/16/2026 | 55.550 | 55.580 | 55.550 | 55.580 | +0.07% | - | - |
| 06/15/2026 | 55.540 | 55.570 | 55.530 | 55.540 | +0.95% | - | - |
| 06/12/2026 | 54.700 | 55.020 | 54.700 | 55.020 | +1.21% | - | - |
| 06/11/2026 | 54.080 | 54.360 | 54.080 | 54.360 | +0.55% | - | - |
| 06/10/2026 | 54.050 | 54.150 | 53.780 | 54.060 | -0.41% | - | - |
| 06/09/2026 | 54.280 | 54.280 | 54.280 | 54.280 | +0.30% | - | - |
| 06/08/2026 | 54.050 | 54.130 | 53.990 | 54.120 | -0.48% | - | - |
| 06/05/2026 | 54.420 | 54.580 | 54.380 | 54.380 | -0.06% | - | - |
| 06/04/2026 | 54.410 | 54.410 | 54.410 | 54.410 | -0.09% | - | - |
| 06/03/2026 | 54.460 | 54.460 | 54.460 | 54.460 | +0.07% | - | - |
| 06/02/2026 | 54.450 | 54.450 | 54.420 | 54.420 | +0.17% | - | - |
| 06/01/2026 | 54.520 | 54.610 | 54.330 | 54.330 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover