LastChg. % 1DChg. Abs.
57.280-0.80%-0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/202657.26057.28057.26057.280-0.80%--
10/07/202657.74057.74057.74057.740-0.12%--
10/06/202657.81057.81057.81057.810+0.23%--
10/05/202657.69057.69057.68057.680+0.30%--
10/02/202657.56057.67057.51057.510-0.02%--
10/01/202657.69057.69057.52057.520-0.66%--
09/30/202657.97057.97057.90057.900-0.14%--
09/29/202658.00058.00057.98057.980-0.10%--
09/28/202657.96058.04057.96058.040+0.22%--
09/25/202657.91057.91057.91057.910+0.19%--
09/24/202657.80057.80057.80057.800-0.05%--
09/23/202657.97057.97057.83057.830-0.05%--
09/22/202657.81057.89057.81057.860+0.19%--
09/21/202657.75057.75057.75057.750+0.17%--
09/18/202657.70057.70057.65057.650+0.19%--
09/17/202657.54057.54057.54057.5400.00%--
09/16/202657.55057.55057.54057.540+0.31%--
09/15/202657.36057.36057.36057.360-0.17%--
09/14/202657.64057.64057.46057.460-0.35%--
09/11/202657.71057.71057.66057.660-0.16%--
09/10/202657.75057.75057.75057.750+0.03%--
09/09/202657.73057.73057.73057.7300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas