| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.880 | +0.10% | +0.060 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 60.880 | 60.880 | 60.880 | 60.880 | +0.10% | - | - |
| 10/21/2026 | 60.870 | 60.870 | 60.770 | 60.820 | -0.03% | - | - |
| 10/20/2026 | 60.840 | 60.840 | 60.840 | 60.840 | +0.02% | - | - |
| 10/19/2026 | 60.830 | 60.830 | 60.830 | 60.830 | +0.65% | - | - |
| 10/16/2026 | 60.440 | 60.440 | 60.440 | 60.440 | -0.33% | - | - |
| 10/15/2026 | 60.640 | 60.640 | 60.640 | 60.640 | +0.03% | - | - |
| 10/14/2026 | 60.620 | 60.620 | 60.620 | 60.620 | +0.65% | - | - |
| 10/13/2026 | 60.230 | 60.230 | 60.230 | 60.230 | +0.52% | - | - |
| 10/12/2026 | 59.920 | 59.920 | 59.920 | 59.920 | -0.61% | - | - |
| 10/09/2026 | 60.290 | 60.290 | 60.290 | 60.290 | -0.30% | - | - |
| 10/08/2026 | 60.470 | 60.470 | 60.470 | 60.470 | +0.70% | - | - |
| 10/07/2026 | 60.050 | 60.050 | 60.050 | 60.050 | +0.20% | - | - |
| 10/06/2026 | 59.930 | 59.930 | 59.930 | 59.930 | +0.17% | - | - |
| 10/05/2026 | 59.830 | 59.830 | 59.830 | 59.830 | +0.45% | - | - |
| 10/02/2026 | 59.560 | 59.560 | 59.560 | 59.560 | +0.44% | - | - |
| 10/01/2026 | 59.300 | 59.300 | 59.300 | 59.300 | -0.69% | - | - |
| 09/30/2026 | 59.710 | 59.710 | 59.710 | 59.710 | -0.33% | - | - |
| 09/29/2026 | 60.140 | 60.140 | 59.910 | 59.910 | -0.45% | - | - |
| 09/28/2026 | 60.180 | 60.180 | 60.180 | 60.180 | +0.20% | - | - |
| 09/25/2026 | 60.150 | 60.150 | 60.060 | 60.060 | +0.03% | - | - |
| 09/24/2026 | 60.040 | 60.040 | 60.040 | 60.040 | +0.64% | - | - |
| 09/23/2026 | 59.660 | 59.660 | 59.660 | 59.660 | +0.39% | - | - |
| 09/22/2026 | 59.680 | 59.680 | 59.430 | 59.430 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover