| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.210 | -0.37% | -0.210 |
| 08/07/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 56.420 | 56.420 | 56.420 | 56.420 | -0.18% | - | - |
| 08/05/2026 | 56.520 | 56.520 | 56.520 | 56.520 | -0.42% | - | - |
| 08/04/2026 | 56.760 | 56.760 | 56.760 | 56.760 | +2.16% | - | - |
| 08/03/2026 | 55.560 | 55.560 | 55.560 | 55.560 | -1.79% | - | - |
| 07/31/2026 | 56.360 | 56.570 | 56.360 | 56.570 | +0.86% | - | - |
| 07/30/2026 | 56.090 | 56.090 | 56.090 | 56.090 | +0.72% | - | - |
| 07/29/2026 | 55.350 | 55.690 | 55.350 | 55.690 | +0.74% | - | - |
| 07/28/2026 | 55.460 | 55.460 | 55.280 | 55.280 | -0.20% | - | - |
| 07/27/2026 | 55.390 | 55.390 | 55.390 | 55.390 | -1.77% | - | - |
| 07/24/2026 | 56.390 | 56.390 | 56.390 | 56.390 | -0.09% | - | - |
| 07/23/2026 | 56.440 | 56.440 | 56.440 | 56.440 | +0.52% | - | - |
| 07/22/2026 | 56.100 | 56.150 | 56.100 | 56.150 | +0.70% | - | - |
| 07/21/2026 | 55.760 | 55.760 | 55.760 | 55.760 | +0.11% | - | - |
| 07/20/2026 | 55.630 | 55.700 | 55.630 | 55.700 | +0.67% | - | - |
| 07/17/2026 | 55.460 | 55.460 | 55.330 | 55.330 | +0.22% | - | - |
| 07/16/2026 | 55.210 | 55.210 | 55.210 | 55.210 | -0.41% | - | - |
| 07/15/2026 | 55.440 | 55.440 | 55.440 | 55.440 | -0.20% | - | - |
| 07/14/2026 | 55.550 | 55.550 | 55.550 | 55.550 | +1.55% | - | - |
| 07/13/2026 | 54.770 | 54.770 | 54.700 | 54.700 | +1.09% | - | - |
| 07/10/2026 | 53.840 | 54.110 | 53.840 | 54.110 | +1.42% | - | - |
| 07/09/2026 | 53.350 | 53.350 | 53.350 | 53.350 | +0.02% | - | - |
| 07/08/2026 | 53.070 | 53.480 | 53.070 | 53.340 | +0.64% | - | - |
| 07/07/2026 | 52.710 | 53.000 | 52.710 | 53.000 | +1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover