| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.150 | +0.05% | +0.030 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 57.150 | 57.150 | 57.150 | 57.150 | +0.05% | - | - |
| 10/21/2026 | 57.150 | 57.150 | 57.090 | 57.120 | -0.02% | - | - |
| 10/20/2026 | 57.120 | 57.130 | 57.120 | 57.130 | +0.02% | - | - |
| 10/19/2026 | 57.120 | 57.120 | 57.120 | 57.120 | +0.40% | - | - |
| 10/16/2026 | 56.890 | 56.890 | 56.890 | 56.890 | -0.19% | - | - |
| 10/15/2026 | 57.000 | 57.000 | 57.000 | 57.000 | +0.02% | - | - |
| 10/14/2026 | 56.990 | 56.990 | 56.990 | 56.990 | +0.41% | - | - |
| 10/13/2026 | 56.760 | 56.760 | 56.760 | 56.760 | +0.34% | - | - |
| 10/12/2026 | 56.570 | 56.570 | 56.570 | 56.570 | -0.37% | - | - |
| 10/09/2026 | 56.780 | 56.780 | 56.780 | 56.780 | -0.19% | - | - |
| 10/08/2026 | 56.890 | 56.890 | 56.890 | 56.890 | +0.46% | - | - |
| 10/07/2026 | 56.630 | 56.630 | 56.630 | 56.630 | +0.11% | - | - |
| 10/06/2026 | 56.570 | 56.570 | 56.570 | 56.570 | +0.11% | - | - |
| 10/05/2026 | 56.510 | 56.510 | 56.510 | 56.510 | +0.32% | - | - |
| 10/02/2026 | 56.330 | 56.330 | 56.330 | 56.330 | +0.34% | - | - |
| 10/01/2026 | 56.140 | 56.140 | 56.140 | 56.140 | -0.44% | - | - |
| 09/30/2026 | 56.390 | 56.390 | 56.390 | 56.390 | -0.21% | - | - |
| 09/29/2026 | 56.640 | 56.640 | 56.510 | 56.510 | -0.26% | - | - |
| 09/28/2026 | 56.660 | 56.660 | 56.660 | 56.660 | +0.12% | - | - |
| 09/25/2026 | 56.640 | 56.640 | 56.590 | 56.590 | +0.04% | - | - |
| 09/24/2026 | 56.570 | 56.570 | 56.570 | 56.570 | +0.41% | - | - |
| 09/23/2026 | 56.340 | 56.340 | 56.340 | 56.340 | +0.23% | - | - |
| 09/22/2026 | 56.350 | 56.350 | 56.210 | 56.210 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover