| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.980 | -0.28% | -0.150 |
| 08/07/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 54.130 | 54.130 | 54.130 | 54.130 | -0.13% | - | - |
| 08/05/2026 | 54.200 | 54.200 | 54.200 | 54.200 | -0.29% | - | - |
| 08/04/2026 | 54.360 | 54.360 | 54.360 | 54.360 | +1.61% | - | - |
| 08/03/2026 | 53.500 | 53.500 | 53.500 | 53.500 | -1.31% | - | - |
| 07/31/2026 | 54.070 | 54.210 | 54.070 | 54.210 | +0.63% | - | - |
| 07/30/2026 | 53.870 | 53.870 | 53.870 | 53.870 | +0.52% | - | - |
| 07/29/2026 | 53.340 | 53.590 | 53.340 | 53.590 | +0.58% | - | - |
| 07/28/2026 | 53.410 | 53.410 | 53.280 | 53.280 | -0.15% | - | - |
| 07/27/2026 | 53.360 | 53.360 | 53.360 | 53.360 | -1.29% | - | - |
| 07/24/2026 | 54.060 | 54.060 | 54.060 | 54.060 | -0.06% | - | - |
| 07/23/2026 | 54.090 | 54.090 | 54.090 | 54.090 | +0.32% | - | - |
| 07/22/2026 | 53.870 | 53.920 | 53.870 | 53.920 | +0.52% | - | - |
| 07/21/2026 | 53.630 | 53.640 | 53.630 | 53.640 | +0.06% | - | - |
| 07/20/2026 | 53.570 | 53.610 | 53.570 | 53.610 | +0.43% | - | - |
| 07/17/2026 | 53.470 | 53.470 | 53.380 | 53.380 | +0.17% | - | - |
| 07/16/2026 | 53.290 | 53.290 | 53.290 | 53.290 | -0.32% | - | - |
| 07/15/2026 | 53.460 | 53.460 | 53.460 | 53.460 | -0.13% | - | - |
| 07/14/2026 | 53.530 | 53.530 | 53.530 | 53.530 | +1.17% | - | - |
| 07/13/2026 | 52.960 | 52.960 | 52.910 | 52.910 | +0.86% | - | - |
| 07/10/2026 | 52.250 | 52.460 | 52.250 | 52.460 | +1.16% | - | - |
| 07/09/2026 | 51.860 | 51.860 | 51.860 | 51.860 | +0.02% | - | - |
| 07/08/2026 | 51.640 | 51.960 | 51.640 | 51.850 | +0.50% | - | - |
| 07/07/2026 | 51.370 | 51.590 | 51.370 | 51.590 | +1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover