| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.880 | -2.80% | -0.400 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 13.880 | 13.880 | 13.880 | 13.880 | -2.80% | - | - |
| 10/21/2026 | 14.340 | 14.450 | 14.280 | 14.280 | 0.00% | - | - |
| 10/20/2026 | 14.280 | 14.280 | 14.280 | 14.280 | -4.10% | - | - |
| 10/16/2026 | 14.890 | 14.890 | 14.890 | 14.890 | +0.74% | - | - |
| 10/15/2026 | 14.930 | 14.930 | 14.780 | 14.780 | +3.72% | - | - |
| 10/14/2026 | 14.540 | 14.540 | 14.250 | 14.250 | -2.20% | - | - |
| 10/12/2026 | 14.570 | 14.570 | 14.570 | 14.570 | -1.09% | - | - |
| 10/09/2026 | 14.730 | 14.730 | 14.730 | 14.730 | -13.71% | - | - |
| 10/07/2026 | 16.960 | 17.070 | 16.820 | 17.070 | -4.69% | - | - |
| 10/06/2026 | 17.910 | 17.910 | 17.910 | 17.910 | -5.84% | - | - |
| 10/02/2026 | 17.550 | 19.020 | 17.550 | 19.020 | +3.88% | - | - |
| 10/01/2026 | 17.660 | 18.310 | 17.660 | 18.310 | -8.40% | - | - |
| 09/29/2026 | 19.990 | 19.990 | 19.990 | 19.990 | -1.91% | - | - |
| 09/25/2026 | 20.380 | 20.380 | 20.380 | 20.380 | -0.73% | - | - |
| 09/24/2026 | 20.530 | 20.530 | 20.530 | 20.530 | +1.78% | - | - |
| 09/22/2026 | 20.210 | 20.210 | 20.170 | 20.170 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover