LastChg. % 1DChg. Abs.
21.830-1.71%-0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202621.79022.21021.79022.210-4.76%--
08/05/202623.01023.32023.01023.320+1.75%--
08/04/202622.92022.92022.92022.920+3.43%--
08/03/202622.16022.16022.16022.160+0.41%--
07/31/202622.07022.07022.07022.070+3.28%--
07/30/202621.37021.37021.37021.370+0.90%--
07/29/202620.66021.18020.66021.180+12.00%--
07/28/202618.84018.91018.82018.910-16.84%--
07/27/202623.34023.34022.74022.740-2.36%--
07/24/202623.29023.29023.29023.290-1.23%--
07/23/202623.58023.58023.58023.580+0.81%--
07/22/202623.39023.39023.39023.390+1.04%--
07/21/202623.15023.15023.15023.150+0.17%--
07/20/202623.11023.11023.11023.110+1.18%--
07/17/202622.75022.84022.75022.840+0.18%--
07/16/202622.80022.80022.80022.800+1.97%--
07/15/202622.24022.36022.24022.360-0.45%--
07/14/202622.46022.46022.46022.460-0.62%--
07/13/202622.60022.60022.60022.600-0.75%--
07/10/202622.84022.84022.77022.770+0.18%--
07/09/202623.01023.01022.73022.730-1.13%--
07/08/202622.84022.99022.84022.990-0.04%--
07/07/202622.98023.00022.98023.000-1.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas