| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.010 | -1.77% | -1.820 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 101.790 | 101.790 | 101.010 | 101.010 | -1.77% | - | - |
| 10/21/2026 | 102.830 | 102.830 | 102.530 | 102.830 | +0.90% | - | - |
| 10/20/2026 | 102.210 | 102.210 | 101.910 | 101.910 | -0.58% | - | - |
| 10/19/2026 | 102.200 | 102.500 | 102.200 | 102.500 | -0.25% | - | - |
| 10/16/2026 | 102.760 | 102.760 | 102.760 | 102.760 | -0.56% | - | - |
| 10/15/2026 | 103.050 | 103.340 | 103.050 | 103.340 | +0.02% | - | - |
| 10/14/2026 | 103.900 | 103.900 | 103.320 | 103.320 | -0.14% | - | - |
| 10/13/2026 | 103.460 | 103.460 | 103.460 | 103.460 | +0.45% | - | - |
| 10/12/2026 | 103.590 | 103.880 | 103.000 | 103.000 | -0.25% | - | - |
| 10/09/2026 | 103.260 | 103.260 | 103.260 | 103.260 | -0.40% | - | - |
| 10/07/2026 | 106.700 | 106.700 | 103.670 | 103.670 | -3.72% | - | - |
| 10/06/2026 | 107.680 | 107.680 | 107.680 | 107.680 | +0.31% | - | - |
| 10/02/2026 | 107.350 | 107.350 | 107.350 | 107.350 | -2.23% | - | - |
| 10/01/2026 | 109.800 | 109.800 | 109.800 | 109.800 | -2.26% | - | - |
| 09/30/2026 | 112.340 | 112.340 | 112.340 | 112.340 | +0.49% | - | - |
| 09/29/2026 | 111.790 | 111.790 | 111.790 | 111.790 | +0.27% | - | - |
| 09/25/2026 | 111.490 | 111.490 | 111.490 | 111.490 | +0.32% | - | - |
| 09/24/2026 | 111.130 | 111.130 | 111.130 | 111.130 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover