LastChg. % 1DChg. Abs.
109.980-0.58%-0.640
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026110.920111.040110.620110.620+3.11%--
08/05/2026107.280107.280107.280107.280+0.98%--
08/04/2026107.000107.000106.240106.240+0.98%--
08/03/2026105.210105.210105.210105.210+0.31%--
07/31/2026106.060106.060104.890104.890+0.91%--
07/30/2026104.480104.480103.940103.940-2.55%--
07/29/2026105.660106.660105.660106.660+0.03%--
07/27/2026106.630106.630106.630106.630+1.26%--
07/24/2026105.300105.300105.300105.300-0.23%--
07/23/2026105.540105.540105.540105.540+1.00%--
07/21/2026104.490104.490104.490104.490+1.06%--
07/20/2026103.390103.390103.390103.390-1.01%--
07/17/2026104.180104.440104.180104.440-1.44%--
07/16/2026105.730105.970105.730105.970-0.22%--
07/15/2026106.200106.200106.200106.200+0.97%--
07/14/2026105.180105.180105.180105.180-1.65%--
07/13/2026106.940106.940106.940106.940-0.35%--
07/09/2026106.600107.320106.600107.320+1.89%--
07/08/2026105.740105.740105.330105.330-2.52%--
07/07/2026108.050108.050108.050108.050+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas