| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.900 | -1.49% | -1.500 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.540 | 99.540 | 98.900 | 98.900 | -1.49% | - | - |
| 10/21/2026 | 100.400 | 100.400 | 100.150 | 100.400 | +0.76% | - | - |
| 10/20/2026 | 99.890 | 99.890 | 99.640 | 99.640 | -0.48% | - | - |
| 10/19/2026 | 99.870 | 100.120 | 99.870 | 100.120 | -0.20% | - | - |
| 10/16/2026 | 100.320 | 100.320 | 100.320 | 100.320 | -0.46% | - | - |
| 10/15/2026 | 100.540 | 100.780 | 100.540 | 100.780 | +0.03% | - | - |
| 10/14/2026 | 101.230 | 101.230 | 100.750 | 100.750 | -0.11% | - | - |
| 10/13/2026 | 100.860 | 100.860 | 100.860 | 100.860 | +0.37% | - | - |
| 10/12/2026 | 100.970 | 101.200 | 100.490 | 100.490 | -0.20% | - | - |
| 10/09/2026 | 100.690 | 100.690 | 100.690 | 100.690 | -0.30% | - | - |
| 10/07/2026 | 103.440 | 103.440 | 100.990 | 100.990 | -3.16% | - | - |
| 10/06/2026 | 104.290 | 104.290 | 104.290 | 104.290 | +0.27% | - | - |
| 10/02/2026 | 104.010 | 104.010 | 104.010 | 104.010 | -1.72% | - | - |
| 10/01/2026 | 105.830 | 105.830 | 105.830 | 105.830 | -1.72% | - | - |
| 09/30/2026 | 107.680 | 107.680 | 107.680 | 107.680 | +0.38% | - | - |
| 09/29/2026 | 107.270 | 107.270 | 107.270 | 107.270 | +0.22% | - | - |
| 09/25/2026 | 107.030 | 107.030 | 107.030 | 107.030 | +0.26% | - | - |
| 09/24/2026 | 106.750 | 106.750 | 106.750 | 106.750 | +0.13% | - | - |
| 09/22/2026 | 106.610 | 106.610 | 106.610 | 106.610 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover