LastChg. % 1DChg. Abs.
105.760-0.44%-0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026106.430106.550106.230106.230+2.47%--
08/05/2026103.670103.670103.670103.670+0.81%--
08/04/2026103.440103.440102.840102.840+0.80%--
08/03/2026102.020102.020102.020102.020+0.27%--
07/31/2026102.680102.680101.750101.750+0.75%--
07/30/2026101.420101.420100.990100.990-2.08%--
07/29/2026102.350103.140102.350103.140+0.04%--
07/27/2026103.100103.100103.100103.100+1.06%--
07/24/2026102.020102.020102.020102.020-0.19%--
07/23/2026102.210102.210102.210102.210+0.82%--
07/21/2026101.380101.380101.380101.380+0.89%--
07/20/2026100.490100.490100.490100.490-0.82%--
07/17/2026101.120101.320101.120101.320-1.18%--
07/16/2026102.340102.530102.340102.530-0.18%--
07/15/2026102.710102.710102.710102.710+0.80%--
07/14/2026101.890101.890101.890101.890-1.36%--
07/13/2026103.290103.290103.290103.290-0.28%--
07/09/2026103.020103.580103.020103.580+1.54%--
07/08/2026102.340102.340102.010102.010-2.05%--
07/07/2026104.160104.160104.150104.150+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas