LastChg. % 1DChg. Abs.
100.150-0.32%-0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026100.580100.680100.470100.470+1.82%--
08/05/202698.67098.67098.67098.670+0.62%--
08/04/202698.49098.49098.06098.060+0.61%--
08/03/202697.47097.47097.47097.470+0.23%--
07/31/202697.93097.93097.25097.250+0.58%--
07/30/202697.01097.01096.69096.690-1.59%--
07/29/202697.69098.25097.69098.250+0.05%--
07/27/202698.20098.20098.20098.200+0.82%--
07/24/202697.40097.40097.40097.400-0.13%--
07/23/202697.53097.53097.53097.530+0.62%--
07/21/202696.93096.93096.93096.930+0.69%--
07/20/202696.27096.27096.27096.270-0.63%--
07/17/202696.73096.88096.73096.880-0.89%--
07/16/202697.62097.75097.62097.750-0.12%--
07/15/202697.87097.87097.87097.870+0.61%--
07/14/202697.28097.28097.28097.280-1.03%--
07/13/202698.29098.29098.29098.290-0.19%--
07/09/202698.09098.48098.09098.480+1.15%--
07/08/202697.62097.62097.36097.360-1.57%--
07/07/202698.92098.92098.91098.910+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas