| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.360 | -2.14% | -2.040 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 95.880 | 95.880 | 95.400 | 95.400 | -1.13% | - | - |
| 10/21/2026 | 96.500 | 96.500 | 96.320 | 96.490 | +0.57% | - | - |
| 10/20/2026 | 96.120 | 96.120 | 95.940 | 95.940 | -0.35% | - | - |
| 10/19/2026 | 96.100 | 96.280 | 96.100 | 96.280 | -0.13% | - | - |
| 10/16/2026 | 96.410 | 96.410 | 96.410 | 96.410 | -0.34% | - | - |
| 10/15/2026 | 96.560 | 96.740 | 96.560 | 96.740 | +0.04% | - | - |
| 10/14/2026 | 97.050 | 97.050 | 96.700 | 96.700 | -0.08% | - | - |
| 10/13/2026 | 96.780 | 96.780 | 96.780 | 96.780 | +0.29% | - | - |
| 10/12/2026 | 96.850 | 97.010 | 96.500 | 96.500 | -0.13% | - | - |
| 10/09/2026 | 96.630 | 96.630 | 96.630 | 96.630 | -0.23% | - | - |
| 10/07/2026 | 98.620 | 98.620 | 96.850 | 96.850 | -2.52% | - | - |
| 10/06/2026 | 99.350 | 99.350 | 99.350 | 99.350 | +0.23% | - | - |
| 10/02/2026 | 99.120 | 99.120 | 99.120 | 99.120 | -1.20% | - | - |
| 10/01/2026 | 100.320 | 100.320 | 100.320 | 100.320 | -1.18% | - | - |
| 09/30/2026 | 101.520 | 101.520 | 101.520 | 101.520 | +0.27% | - | - |
| 09/29/2026 | 101.250 | 101.250 | 101.250 | 101.250 | +0.19% | - | - |
| 09/25/2026 | 101.060 | 101.060 | 101.060 | 101.060 | +0.19% | - | - |
| 09/24/2026 | 100.870 | 100.870 | 100.870 | 100.870 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover