LastChg. % 1DChg. Abs.
153.120-0.21%-0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026153.210153.440153.200153.440+0.85%--
08/05/2026152.070152.140152.070152.140+0.16%--
08/04/2026152.060152.060151.900151.900+0.65%--
08/03/2026150.920150.920150.920150.920-0.15%--
07/31/2026151.140151.140151.140151.140+1.74%--
07/30/2026148.550148.550148.550148.550-0.05%--
07/29/2026148.680148.680148.630148.630-0.25%--
07/28/2026148.350149.000148.350149.000-0.29%--
07/27/2026149.460149.460149.430149.430-0.10%--
07/24/2026149.280149.580149.280149.580+0.13%--
07/23/2026149.380149.380149.380149.380-0.33%--
07/22/2026149.870149.960149.870149.880-0.15%--
07/21/2026150.440150.440150.110150.110-0.15%--
07/20/2026149.550150.330149.550150.330+0.35%--
07/17/2026149.690149.810149.690149.810-0.62%--
07/16/2026150.730150.750150.730150.750+0.29%--
07/15/2026150.310150.310150.310150.310+0.07%--
07/14/2026150.640150.640150.200150.200-0.50%--
07/13/2026150.950150.950150.950150.950-0.33%--
07/10/2026151.470151.950151.450151.450-0.35%--
07/09/2026152.200152.200151.980151.980+0.07%--
07/08/2026152.030152.030151.630151.880-0.04%--
07/07/2026151.840151.940151.840151.940+0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas