| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 145.310 | -1.42% | -2.100 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 145.310 | 145.310 | 145.310 | 145.310 | -1.42% | - | - |
| 10/21/2026 | 147.520 | 147.520 | 147.360 | 147.410 | -0.03% | - | - |
| 10/20/2026 | 147.440 | 147.450 | 147.440 | 147.450 | -1.42% | - | - |
| 10/16/2026 | 149.580 | 149.580 | 149.580 | 149.580 | -0.47% | - | - |
| 10/15/2026 | 149.530 | 150.280 | 149.530 | 150.280 | -0.13% | - | - |
| 10/14/2026 | 150.650 | 150.650 | 150.470 | 150.470 | +0.16% | - | - |
| 10/13/2026 | 150.230 | 150.230 | 150.230 | 150.230 | +0.51% | - | - |
| 10/12/2026 | 149.470 | 149.470 | 149.470 | 149.470 | +0.64% | - | - |
| 10/09/2026 | 148.520 | 148.520 | 148.520 | 148.520 | -0.31% | - | - |
| 10/08/2026 | 148.980 | 148.980 | 148.980 | 148.980 | -2.72% | - | - |
| 10/07/2026 | 153.140 | 153.140 | 153.140 | 153.140 | -0.15% | - | - |
| 10/06/2026 | 153.170 | 153.370 | 153.170 | 153.370 | +1.30% | - | - |
| 10/02/2026 | 152.630 | 152.630 | 151.400 | 151.400 | -2.28% | - | - |
| 09/30/2026 | 154.940 | 154.940 | 154.940 | 154.940 | +0.10% | - | - |
| 09/29/2026 | 155.100 | 155.100 | 154.780 | 154.780 | -0.08% | - | - |
| 09/25/2026 | 154.490 | 154.910 | 154.490 | 154.910 | +0.71% | - | - |
| 09/24/2026 | 153.820 | 153.820 | 153.820 | 153.820 | -0.03% | - | - |
| 09/23/2026 | 153.870 | 153.870 | 153.870 | 153.870 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover