| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 141.360 | -1.12% | -1.600 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 141.360 | 141.360 | 141.360 | 141.360 | -1.12% | - | - |
| 10/21/2026 | 143.050 | 143.050 | 142.930 | 142.960 | -0.02% | - | - |
| 10/20/2026 | 142.980 | 142.990 | 142.980 | 142.990 | -1.09% | - | - |
| 10/16/2026 | 144.570 | 144.570 | 144.570 | 144.570 | -0.32% | - | - |
| 10/15/2026 | 144.450 | 145.030 | 144.450 | 145.030 | -0.08% | - | - |
| 10/14/2026 | 145.290 | 145.290 | 145.150 | 145.150 | +0.14% | - | - |
| 10/13/2026 | 144.950 | 144.950 | 144.950 | 144.950 | +0.39% | - | - |
| 10/12/2026 | 144.380 | 144.380 | 144.380 | 144.380 | +0.52% | - | - |
| 10/09/2026 | 143.640 | 143.640 | 143.640 | 143.640 | -0.24% | - | - |
| 10/08/2026 | 143.980 | 143.980 | 143.980 | 143.980 | -2.16% | - | - |
| 10/07/2026 | 147.160 | 147.160 | 147.160 | 147.160 | -0.12% | - | - |
| 10/06/2026 | 147.120 | 147.330 | 147.120 | 147.330 | +1.05% | - | - |
| 10/02/2026 | 146.690 | 146.690 | 145.800 | 145.800 | -1.70% | - | - |
| 09/30/2026 | 148.320 | 148.320 | 148.320 | 148.320 | +0.09% | - | - |
| 09/29/2026 | 148.410 | 148.410 | 148.190 | 148.190 | -0.15% | - | - |
| 09/25/2026 | 148.130 | 148.420 | 148.130 | 148.420 | +0.54% | - | - |
| 09/24/2026 | 147.620 | 147.620 | 147.620 | 147.620 | -0.04% | - | - |
| 09/23/2026 | 147.680 | 147.680 | 147.680 | 147.680 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover