LastChg. % 1DChg. Abs.
146.900-0.16%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026146.960147.130146.960147.130+0.66%--
08/05/2026146.110146.160146.110146.160+0.16%--
08/04/2026146.050146.050145.920145.920+0.51%--
08/03/2026145.180145.180145.180145.180-0.10%--
07/31/2026145.330145.330145.330145.330+1.40%--
07/30/2026143.330143.330143.330143.330-0.04%--
07/29/2026143.440143.440143.390143.390-0.19%--
07/28/2026143.170143.670143.170143.670-0.23%--
07/27/2026144.020144.020144.000144.000-0.06%--
07/24/2026143.850144.080143.850144.080+0.11%--
07/23/2026143.920143.920143.920143.920-0.27%--
07/22/2026144.300144.370144.300144.310-0.23%--
07/21/2026144.880144.880144.640144.640-0.10%--
07/20/2026144.210144.790144.210144.790+0.28%--
07/17/2026144.310144.390144.310144.390-0.48%--
07/16/2026145.080145.090145.080145.090+0.23%--
07/15/2026144.750144.750144.750144.750+0.06%--
07/14/2026144.980144.980144.660144.660-0.41%--
07/13/2026145.250145.250145.250145.250-0.25%--
07/10/2026145.630145.990145.620145.620-0.25%--
07/09/2026146.160146.160145.990145.990+0.05%--
07/08/2026146.040146.040145.750145.9100.00%--
07/07/2026145.840145.910145.840145.910+0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas