LastChg. % 1DChg. Abs.
139.840-0.12%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026139.890140.010139.880140.010+0.51%--
08/05/2026139.270139.300139.270139.300+0.16%--
08/04/2026139.180139.180139.080139.080+0.39%--
08/03/2026138.540138.540138.540138.540-0.06%--
07/31/2026138.630138.630138.630138.630+1.08%--
07/30/2026137.150137.150137.150137.150-0.04%--
07/29/2026137.240137.240137.200137.200-0.15%--
07/28/2026137.030137.400137.030137.400-0.17%--
07/27/2026137.650137.650137.630137.630-0.02%--
07/24/2026137.480137.660137.480137.660+0.09%--
07/23/2026137.530137.530137.530137.530-0.22%--
07/22/2026137.820137.870137.820137.830-0.25%--
07/21/2026138.340138.340138.170138.170-0.07%--
07/20/2026137.840138.270137.840138.270+0.22%--
07/17/2026137.910137.970137.910137.970-0.36%--
07/16/2026138.470138.470138.470138.470+0.18%--
07/15/2026138.220138.220138.220138.220+0.05%--
07/14/2026138.370138.370138.150138.150-0.32%--
07/13/2026138.600138.600138.600138.600-0.19%--
07/10/2026138.880139.140138.860138.860-0.19%--
07/09/2026139.250139.250139.130139.130+0.05%--
07/08/2026139.170139.170138.960139.060+0.01%--
07/07/2026138.990139.040138.990139.040+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas