| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 136.080 | -0.85% | -1.170 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 136.080 | 136.080 | 136.080 | 136.080 | -0.85% | - | - |
| 10/21/2026 | 137.310 | 137.310 | 137.220 | 137.250 | -0.01% | - | - |
| 10/20/2026 | 137.250 | 137.260 | 137.250 | 137.260 | -0.80% | - | - |
| 10/16/2026 | 138.360 | 138.360 | 138.360 | 138.360 | -0.19% | - | - |
| 10/15/2026 | 138.220 | 138.630 | 138.220 | 138.630 | -0.06% | - | - |
| 10/14/2026 | 138.810 | 138.810 | 138.710 | 138.710 | +0.12% | - | - |
| 10/13/2026 | 138.550 | 138.550 | 138.550 | 138.550 | +0.30% | - | - |
| 10/12/2026 | 138.140 | 138.140 | 138.140 | 138.140 | +0.40% | - | - |
| 10/09/2026 | 137.590 | 137.590 | 137.590 | 137.590 | -0.17% | - | - |
| 10/08/2026 | 137.820 | 137.820 | 137.820 | 137.820 | -1.68% | - | - |
| 10/07/2026 | 140.170 | 140.170 | 140.170 | 140.170 | -0.08% | - | - |
| 10/06/2026 | 140.090 | 140.280 | 140.090 | 140.280 | +0.82% | - | - |
| 10/02/2026 | 139.760 | 139.760 | 139.140 | 139.140 | -1.21% | - | - |
| 09/30/2026 | 140.850 | 140.850 | 140.850 | 140.850 | +0.07% | - | - |
| 09/29/2026 | 140.900 | 140.900 | 140.750 | 140.750 | -0.23% | - | - |
| 09/25/2026 | 140.870 | 141.070 | 140.870 | 141.070 | +0.41% | - | - |
| 09/24/2026 | 140.500 | 140.500 | 140.500 | 140.500 | -0.04% | - | - |
| 09/23/2026 | 140.550 | 140.550 | 140.550 | 140.550 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover