LastChg. % 1DChg. Abs.
69.810-3.12%-2.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202671.01071.01069.81069.810-3.12%--
10/21/202671.53072.06071.53072.060+0.84%--
10/20/202671.46071.46071.46071.460-0.46%--
10/19/202671.79071.79071.79071.790-0.64%--
10/16/202672.25072.25072.25072.250+0.11%--
10/15/202672.24072.24072.17072.170-1.76%--
10/14/202673.46073.46073.46073.460-0.22%--
10/13/202673.62073.62073.62073.620-0.51%--
10/12/202673.91074.11073.91074.000-0.07%--
10/09/202674.05074.05074.05074.050-0.32%--
10/08/202674.29074.29074.29074.290+0.41%--
10/07/202674.20074.20073.99073.990-0.39%--
10/06/202674.28074.28074.28074.280+0.49%--
10/05/202674.11074.11073.92073.920+0.34%--
10/02/202673.40073.67073.40073.670+0.48%--
10/01/202673.32073.32073.32073.320+0.21%--
09/30/202673.23073.23073.17073.170-0.58%--
09/29/202673.11073.60073.11073.600+1.03%--
09/28/202672.85072.85072.85072.850-0.12%--
09/25/202672.83072.94072.83072.940-0.26%--
09/23/202673.46073.46073.13073.130+0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas