LastChg. % 1DChg. Abs.
69.390+0.55%+0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202667.96069.01067.96069.010-0.48%--
08/05/202669.64069.64069.34069.340+1.42%--
08/04/202668.37068.37068.37068.370+3.70%--
08/03/202665.93065.93065.93065.930-0.78%--
07/31/202666.45066.45066.45066.450+5.01%--
07/30/202661.01063.28061.01063.280+3.67%--
07/29/202661.52063.00061.04061.040-2.74%--
07/28/202663.16063.16062.76062.760-1.46%--
07/27/202666.57066.57063.69063.690-3.06%--
07/24/202666.80066.81065.70065.700-2.58%--
07/23/202667.45067.45067.44067.440-0.44%--
07/22/202667.74067.74067.74067.740-0.34%--
07/21/202666.85067.97066.85067.970+3.41%--
07/20/202665.73065.73065.73065.730-0.21%--
07/17/202666.53066.53065.69065.870-1.70%--
07/16/202667.63067.63067.01067.010-4.30%--
07/15/202670.02070.02070.02070.020+0.40%--
07/14/202669.74069.74069.74069.740+0.24%--
07/13/202669.91069.91069.57069.570-0.67%--
07/10/202670.04070.15070.04070.040+0.17%--
07/09/202669.37069.92069.37069.920+2.42%--
07/08/202667.98068.27067.98068.270-0.22%--
07/07/202668.45068.45068.42068.420-1.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas