LastChg. % 1DChg. Abs.
66.780+0.83%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202667.26067.26066.23066.230-2.83%--
10/21/202667.71068.16067.71068.160+0.75%--
10/20/202667.65067.65067.65067.650-0.41%--
10/19/202667.93067.93067.93067.930-0.56%--
10/16/202668.31068.31068.31068.310+0.10%--
10/15/202668.30068.30068.24068.240-1.57%--
10/14/202669.33069.33069.33069.330-0.19%--
10/13/202669.46069.46069.46069.460-0.46%--
10/12/202669.70069.87069.70069.780-0.06%--
10/09/202669.82069.82069.82069.820-0.29%--
10/08/202670.02070.02070.02070.020+0.37%--
10/07/202669.95069.95069.76069.760-0.36%--
10/06/202670.01070.01070.01070.010+0.44%--
10/05/202669.87069.87069.70069.700+0.30%--
10/02/202669.26069.49069.26069.490+0.43%--
10/01/202669.19069.19069.19069.190+0.19%--
09/30/202669.11069.11069.06069.060-0.52%--
09/29/202669.01069.42069.01069.420+0.92%--
09/28/202668.79068.79068.79068.790-0.10%--
09/25/202668.77068.86068.77068.860-0.23%--
09/23/202669.29069.29069.02069.020+0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas