| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.160 | +0.52% | +0.340 |
| 08/07/2026, 12:07:36 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 64.920 | 65.820 | 64.920 | 65.820 | -0.42% | - | - |
| 08/05/2026 | 66.340 | 66.340 | 66.100 | 66.100 | +1.32% | - | - |
| 08/04/2026 | 65.240 | 65.240 | 65.240 | 65.240 | +3.39% | - | - |
| 08/03/2026 | 63.100 | 63.100 | 63.100 | 63.100 | -0.24% | - | - |
| 07/31/2026 | 63.250 | 63.250 | 63.250 | 63.250 | +4.75% | - | - |
| 07/30/2026 | 58.360 | 60.380 | 58.360 | 60.380 | +3.43% | - | - |
| 07/29/2026 | 58.810 | 60.140 | 58.380 | 58.380 | -2.57% | - | - |
| 07/28/2026 | 60.270 | 60.270 | 59.920 | 59.920 | -1.35% | - | - |
| 07/27/2026 | 63.290 | 63.290 | 60.740 | 60.740 | -2.85% | - | - |
| 07/24/2026 | 63.490 | 63.490 | 62.520 | 62.520 | -2.39% | - | - |
| 07/23/2026 | 64.060 | 64.060 | 64.050 | 64.050 | -0.40% | - | - |
| 07/22/2026 | 64.310 | 64.310 | 64.310 | 64.310 | -0.31% | - | - |
| 07/21/2026 | 63.530 | 64.510 | 63.530 | 64.510 | +3.15% | - | - |
| 07/20/2026 | 62.540 | 62.540 | 62.540 | 62.540 | -0.19% | - | - |
| 07/17/2026 | 63.250 | 63.250 | 62.510 | 62.660 | -1.57% | - | - |
| 07/16/2026 | 64.210 | 64.210 | 63.660 | 63.660 | -4.13% | - | - |
| 07/15/2026 | 66.400 | 66.400 | 66.400 | 66.400 | +0.36% | - | - |
| 07/14/2026 | 66.160 | 66.160 | 66.160 | 66.160 | +0.21% | - | - |
| 07/13/2026 | 66.310 | 66.310 | 66.020 | 66.020 | -0.60% | - | - |
| 07/10/2026 | 66.420 | 66.520 | 66.420 | 66.420 | +0.17% | - | - |
| 07/09/2026 | 65.830 | 66.310 | 65.830 | 66.310 | +2.22% | - | - |
| 07/08/2026 | 64.610 | 64.870 | 64.610 | 64.870 | -0.22% | - | - |
| 07/07/2026 | 65.030 | 65.030 | 65.010 | 65.010 | -1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover