| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.510 | +0.48% | +0.300 |
| 08/07/2026, 12:07:36 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 61.440 | 62.210 | 61.440 | 62.210 | -0.35% | - | - |
| 08/05/2026 | 62.640 | 62.640 | 62.430 | 62.430 | +1.22% | - | - |
| 08/04/2026 | 61.680 | 61.680 | 61.680 | 61.680 | +3.11% | - | - |
| 08/03/2026 | 59.820 | 59.820 | 59.820 | 59.820 | -0.15% | - | - |
| 07/31/2026 | 59.910 | 59.910 | 59.910 | 59.910 | +4.45% | - | - |
| 07/30/2026 | 55.570 | 57.360 | 55.570 | 57.360 | +3.18% | - | - |
| 07/29/2026 | 55.970 | 57.140 | 55.590 | 55.590 | -2.39% | - | - |
| 07/28/2026 | 57.260 | 57.260 | 56.950 | 56.950 | -1.25% | - | - |
| 07/27/2026 | 59.900 | 59.900 | 57.670 | 57.670 | -2.62% | - | - |
| 07/24/2026 | 60.060 | 60.060 | 59.220 | 59.220 | -2.18% | - | - |
| 07/23/2026 | 60.550 | 60.550 | 60.540 | 60.540 | -0.38% | - | - |
| 07/22/2026 | 60.770 | 60.770 | 60.770 | 60.770 | -0.30% | - | - |
| 07/21/2026 | 60.100 | 60.950 | 60.100 | 60.950 | +2.90% | - | - |
| 07/20/2026 | 59.230 | 59.230 | 59.230 | 59.230 | -0.17% | - | - |
| 07/17/2026 | 59.850 | 59.850 | 59.200 | 59.330 | -2.66% | - | - |
| 07/16/2026 | 60.680 | 60.950 | 60.200 | 60.950 | -2.73% | 10,118 | 166 |
| 07/15/2026 | 62.660 | 62.660 | 62.660 | 62.660 | +0.32% | - | - |
| 07/14/2026 | 62.460 | 62.460 | 62.460 | 62.460 | +0.19% | - | - |
| 07/13/2026 | 62.590 | 62.590 | 62.340 | 62.340 | -0.54% | - | - |
| 07/10/2026 | 62.690 | 62.770 | 62.680 | 62.680 | +0.14% | - | - |
| 07/09/2026 | 62.160 | 62.590 | 62.160 | 62.590 | +2.04% | - | - |
| 07/08/2026 | 61.120 | 61.340 | 61.120 | 61.340 | -0.20% | - | - |
| 07/07/2026 | 61.480 | 61.480 | 61.460 | 61.460 | -1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover