LastChg. % 1DChg. Abs.
62.530-2.53%-1.620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202663.40063.40062.53062.530-2.53%--
10/21/202663.77064.15063.77064.150+0.67%--
10/20/202663.72063.72063.72063.720-0.38%--
10/19/202663.96063.96063.96063.960-0.48%--
10/16/202664.27064.27064.27064.270+0.09%--
10/15/202664.26064.26064.21064.210-1.40%--
10/14/202665.12065.12065.12065.120-0.15%--
10/13/202665.22065.22065.22065.220-0.40%--
10/12/202665.42065.56065.42065.480-0.05%--
10/09/202665.51065.51065.51065.510-0.27%--
10/08/202665.69065.69065.69065.690+0.35%--
10/07/202665.61065.61065.46065.460-0.32%--
10/06/202665.67065.67065.67065.670+0.40%--
10/05/202665.55065.55065.41065.410+0.28%--
10/02/202665.05065.23065.05065.230+0.38%--
10/01/202664.98064.98064.98064.980+0.17%--
09/30/202664.91064.91064.87064.870-0.45%--
09/29/202664.82065.16064.82065.160+0.80%--
09/28/202664.64064.64064.64064.640-0.08%--
09/25/202664.62064.69064.62064.690-0.22%--
09/23/202665.06065.06064.83064.830+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas