LastChg. % 1DChg. Abs.
71.460+0.06%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202671.30071.46071.30071.420-0.67%--
08/05/202671.90071.90071.90071.900-0.17%--
08/04/202671.95072.02071.95072.020+0.07%--
08/03/202671.28071.97071.28071.970+1.00%--
07/31/202671.04071.26070.92071.260+2.34%--
07/30/202669.72069.72069.54069.630+3.89%--
07/29/202667.19067.19066.96067.020-0.55%--
07/28/202667.39067.39067.39067.390-1.55%--
07/27/202668.93068.93068.45068.450-1.20%--
07/24/202669.23069.28069.23069.280+2.44%--
07/23/202667.63067.63067.63067.630+0.31%--
07/22/202667.42067.42067.42067.420+1.44%--
07/21/202666.46066.46066.46066.460-0.06%--
07/20/202666.33066.50066.33066.500+0.47%--
07/17/202666.42066.42066.19066.190+0.61%--
07/16/202666.08066.08065.79065.790-0.17%--
07/15/202665.43065.90065.43065.900+0.92%--
07/14/202665.35065.35065.30065.300-0.29%--
07/13/202665.13065.49065.13065.490-0.41%--
07/10/202665.77065.82065.65065.760+0.83%--
07/09/202665.86065.86065.22065.220+0.20%--
07/08/202665.76065.76064.71065.090-2.25%--
07/07/202666.59066.59066.59066.590+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas