| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.310 | -0.69% | -0.490 |
| 10/23/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 70.800 | 70.800 | 70.800 | 70.800 | -0.90% | - | - |
| 10/21/2026 | 71.480 | 71.480 | 71.440 | 71.440 | +0.66% | - | - |
| 10/20/2026 | 70.970 | 70.970 | 70.970 | 70.970 | -0.87% | - | - |
| 10/19/2026 | 71.590 | 71.590 | 71.590 | 71.590 | -0.54% | - | - |
| 10/16/2026 | 71.980 | 71.980 | 71.980 | 71.980 | +0.25% | - | - |
| 10/15/2026 | 71.630 | 71.800 | 71.630 | 71.800 | -0.86% | - | - |
| 10/14/2026 | 72.420 | 72.420 | 72.420 | 72.420 | +0.25% | - | - |
| 10/13/2026 | 72.160 | 72.240 | 72.160 | 72.240 | -0.10% | - | - |
| 10/12/2026 | 72.310 | 72.310 | 72.310 | 72.310 | +0.71% | - | - |
| 10/09/2026 | 71.800 | 71.800 | 71.800 | 71.800 | +0.62% | - | - |
| 10/08/2026 | 71.360 | 71.360 | 71.360 | 71.360 | -1.59% | - | - |
| 10/07/2026 | 72.510 | 72.510 | 72.510 | 72.510 | -0.06% | - | - |
| 10/06/2026 | 72.550 | 72.550 | 72.550 | 72.550 | -0.08% | - | - |
| 10/05/2026 | 72.610 | 72.610 | 72.610 | 72.610 | +0.17% | - | - |
| 10/02/2026 | 72.490 | 72.490 | 72.490 | 72.490 | -0.14% | - | - |
| 10/01/2026 | 72.290 | 72.590 | 72.290 | 72.590 | -0.34% | - | - |
| 09/30/2026 | 72.840 | 72.840 | 72.840 | 72.840 | -0.30% | - | - |
| 09/29/2026 | 72.880 | 73.060 | 72.880 | 73.060 | +0.55% | - | - |
| 09/28/2026 | 72.660 | 72.660 | 72.660 | 72.660 | -0.06% | - | - |
| 09/25/2026 | 72.960 | 72.960 | 72.700 | 72.700 | -0.79% | - | - |
| 09/24/2026 | 73.070 | 73.280 | 73.070 | 73.280 | +0.07% | - | - |
| 09/23/2026 | 73.560 | 73.560 | 73.230 | 73.230 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover