LastChg. % 1DChg. Abs.
67.540-1.03%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202668.24068.24068.24068.240-0.67%--
10/21/202668.73068.73068.70068.700+0.51%--
10/20/202668.35068.35068.35068.350-0.67%--
10/19/202668.81068.81068.81068.810-0.38%--
10/16/202669.07069.07069.07069.070+0.19%--
10/15/202668.82068.94068.82068.940-0.63%--
10/14/202669.38069.38069.38069.380+0.19%--
10/13/202669.19069.25069.19069.250-0.06%--
10/12/202669.29069.29069.29069.290+0.54%--
10/09/202668.92068.92068.92068.920+0.47%--
10/08/202668.60068.60068.60068.600-1.17%--
10/07/202669.41069.41069.41069.410-0.04%--
10/06/202669.44069.44069.44069.440-0.07%--
10/05/202669.49069.49069.49069.490+0.14%--
10/02/202669.39069.39069.39069.390-0.07%--
10/01/202669.22069.44069.22069.440-0.24%--
09/30/202669.61069.61069.61069.610-0.22%--
09/29/202669.63069.76069.63069.760+0.42%--
09/28/202669.47069.47069.47069.470-0.01%--
09/25/202669.67069.67069.48069.480-0.57%--
09/24/202669.74069.88069.74069.880+0.03%--
09/23/202670.08070.08069.86069.860+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas