LastChg. % 1DChg. Abs.
68.540+0.04%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202668.42068.53068.42068.510-0.49%--
08/05/202668.85068.85068.85068.850-0.13%--
08/04/202668.86068.94068.86068.940+0.09%--
08/03/202668.36068.88068.36068.880+0.79%--
07/31/202668.12068.34068.03068.340+1.94%--
07/30/202667.09067.09066.98067.040+3.20%--
07/29/202665.10065.10064.92064.960-0.46%--
07/28/202665.26065.26065.26065.260-1.26%--
07/27/202666.46066.46066.09066.090-0.94%--
07/24/202666.68066.72066.68066.720+1.99%--
07/23/202665.42065.42065.42065.420+0.25%--
07/22/202665.26065.26065.26065.260+1.27%--
07/21/202664.44064.44064.44064.440-0.05%--
07/20/202664.33064.47064.33064.470+0.39%--
07/17/202664.40064.40064.22064.220+0.53%--
07/16/202664.12064.12063.88063.880-0.14%--
07/15/202663.58063.97063.58063.970+0.79%--
07/14/202663.51063.51063.47063.470-0.27%--
07/13/202663.34063.64063.34063.640-0.33%--
07/10/202663.86063.90063.76063.850+0.71%--
07/09/202663.93063.93063.40063.400+0.17%--
07/08/202663.97063.97063.00063.290-2.10%--
07/07/202664.66064.66064.65064.650+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas