| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.590 | -0.72% | -0.470 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 65.060 | 65.060 | 65.060 | 65.060 | -0.47% | - | - |
| 10/21/2026 | 65.390 | 65.390 | 65.370 | 65.370 | +0.37% | - | - |
| 10/20/2026 | 65.130 | 65.130 | 65.130 | 65.130 | -0.47% | - | - |
| 10/19/2026 | 65.440 | 65.440 | 65.440 | 65.440 | -0.26% | - | - |
| 10/16/2026 | 65.610 | 65.610 | 65.610 | 65.610 | +0.14% | - | - |
| 10/15/2026 | 65.430 | 65.520 | 65.430 | 65.520 | -0.43% | - | - |
| 10/14/2026 | 65.800 | 65.800 | 65.800 | 65.800 | +0.14% | - | - |
| 10/13/2026 | 65.670 | 65.710 | 65.670 | 65.710 | -0.05% | - | - |
| 10/12/2026 | 65.740 | 65.740 | 65.740 | 65.740 | +0.40% | - | - |
| 10/09/2026 | 65.480 | 65.480 | 65.480 | 65.480 | +0.34% | - | - |
| 10/08/2026 | 65.260 | 65.260 | 65.260 | 65.260 | -0.82% | - | - |
| 10/07/2026 | 65.800 | 65.800 | 65.800 | 65.800 | -0.05% | - | - |
| 10/06/2026 | 65.830 | 65.830 | 65.830 | 65.830 | -0.05% | - | - |
| 10/05/2026 | 65.860 | 65.860 | 65.860 | 65.860 | +0.12% | - | - |
| 10/02/2026 | 65.780 | 65.780 | 65.780 | 65.780 | -0.02% | - | - |
| 10/01/2026 | 65.640 | 65.790 | 65.640 | 65.790 | -0.17% | - | - |
| 09/30/2026 | 65.900 | 65.900 | 65.900 | 65.900 | -0.12% | - | - |
| 09/29/2026 | 65.900 | 65.980 | 65.900 | 65.980 | +0.29% | - | - |
| 09/28/2026 | 65.790 | 65.790 | 65.790 | 65.790 | 0.00% | - | - |
| 09/25/2026 | 65.920 | 65.920 | 65.790 | 65.790 | -0.38% | - | - |
| 09/24/2026 | 65.950 | 66.040 | 65.950 | 66.040 | +0.02% | - | - |
| 09/23/2026 | 66.190 | 66.190 | 66.030 | 66.030 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover