| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.120 | +0.03% | +0.020 |
| 08/07/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 65.040 | 65.120 | 65.040 | 65.100 | -0.37% | - | - |
| 08/05/2026 | 65.340 | 65.340 | 65.340 | 65.340 | -0.08% | - | - |
| 08/04/2026 | 65.320 | 65.390 | 65.320 | 65.390 | +0.11% | - | - |
| 08/03/2026 | 64.970 | 65.320 | 64.970 | 65.320 | +0.59% | - | - |
| 07/31/2026 | 64.740 | 64.940 | 64.680 | 64.940 | +1.53% | - | - |
| 07/30/2026 | 63.970 | 63.970 | 63.910 | 63.960 | +2.53% | - | - |
| 07/29/2026 | 62.480 | 62.480 | 62.340 | 62.380 | -0.35% | - | - |
| 07/28/2026 | 62.600 | 62.600 | 62.600 | 62.600 | -1.00% | - | - |
| 07/27/2026 | 63.500 | 63.500 | 63.230 | 63.230 | -0.69% | - | - |
| 07/24/2026 | 63.650 | 63.670 | 63.650 | 63.670 | +1.55% | - | - |
| 07/23/2026 | 62.700 | 62.700 | 62.700 | 62.700 | +0.19% | - | - |
| 07/22/2026 | 62.580 | 62.580 | 62.580 | 62.580 | +1.05% | - | - |
| 07/21/2026 | 61.930 | 61.930 | 61.930 | 61.930 | -0.03% | - | - |
| 07/20/2026 | 61.840 | 61.950 | 61.840 | 61.950 | +0.32% | - | - |
| 07/17/2026 | 61.900 | 61.900 | 61.750 | 61.750 | +0.42% | - | - |
| 07/16/2026 | 61.680 | 61.680 | 61.490 | 61.490 | -0.11% | - | - |
| 07/15/2026 | 61.250 | 61.560 | 61.250 | 61.560 | +0.65% | - | - |
| 07/14/2026 | 61.190 | 61.190 | 61.160 | 61.160 | -0.23% | - | - |
| 07/13/2026 | 61.060 | 61.300 | 61.060 | 61.300 | -0.26% | - | - |
| 07/10/2026 | 61.470 | 61.510 | 61.390 | 61.460 | +0.59% | - | - |
| 07/09/2026 | 61.520 | 61.520 | 61.100 | 61.100 | +0.15% | - | - |
| 07/08/2026 | 61.660 | 61.660 | 60.810 | 61.010 | -1.90% | - | - |
| 07/07/2026 | 62.200 | 62.200 | 62.190 | 62.190 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover